| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 11.963 | 11.963 | 11.963 | 11.963 | 11.963 | -0.128 (-1.06%) | 100 |
| 3 Sep 2018 | USD | 12.091 | 12.091 | 12.091 | 12.091 | 12.091 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 12.091 | 12.091 | 12.091 | 12.091 | 12.091 | +0.395 (+3.38%) | 51 |
| 30 Aug 2018 | USD | 11.696 | 11.696 | 11.696 | 11.696 | 11.696 | +0.103 (+0.89%) | 1,967 |
| 29 Aug 2018 | USD | 11.593 | 11.593 | 11.593 | 11.593 | 11.593 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 11.593 | 11.593 | 11.593 | 11.593 | 11.593 | -0.255 (-2.15%) | 880 |
| 27 Aug 2018 | USD | 11.848 | 11.848 | 11.848 | 11.848 | 11.848 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 11.848 | 11.848 | 11.848 | 11.848 | 11.848 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 11.848 | 11.848 | 11.848 | 11.848 | 11.848 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 11.848 | 11.848 | 11.848 | 11.848 | 11.848 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 11.848 | 11.848 | 11.848 | 11.848 | 11.848 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 11.848 | 11.848 | 11.848 | 11.848 | 11.848 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 11.848 | 11.848 | 11.848 | 11.848 | 11.848 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 11.848 | 11.848 | 11.848 | 11.848 | 11.848 | -0.267 (-2.20%) | 1,000 |
| 15 Aug 2018 | USD | 12.115 | 12.115 | 12.115 | 12.115 | 12.115 | -0.14 (-1.14%) | 32 |
| 14 Aug 2018 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | -0.243 (-1.94%) | 50 |
| 9 Aug 2018 | USD | 12.498 | 12.498 | 12.498 | 12.498 | 12.498 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 12.498 | 12.498 | 12.498 | 12.498 | 12.498 | +0.102 (+0.82%) | 4,668 |
| 7 Aug 2018 | USD | 12.396 | 12.396 | 12.396 | 12.396 | 12.396 | +0.381 (+3.17%) | 492 |
| 6 Aug 2018 | USD | 12.015 | 12.015 | 12.015 | 12.015 | 12.015 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 12.015 | 12.015 | 12.015 | 12.015 | 12.015 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 12.015 | 12.015 | 12.015 | 12.015 | 12.015 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 12.015 | 12.015 | 12.015 | 12.015 | 12.015 | +0.522 (+4.54%) | 30 |
| 31 Jul 2018 | USD | 11.493 | 11.493 | 11.493 | 11.493 | 11.493 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 11.493 | 11.493 | 11.493 | 11.493 | 11.493 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 11.493 | 11.493 | 11.493 | 11.493 | 11.493 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 11.493 | 11.493 | 11.493 | 11.493 | 11.493 | -0.473 (-3.95%) | 1,577 |
| 25 Jul 2018 | USD | 11.966 | 11.966 | 11.966 | 11.966 | 11.966 | 0.0 (0.0%) | 0 |
