Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2018 | USD | 11.966 | 11.966 | 11.966 | 11.966 | 11.966 | +1.441 (+13.69%) | 1,177 |
23 Jul 2018 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | +0.69 (+7.02%) | 636 |
20 Jul 2018 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | +0.114 (+1.17%) | 500 |
17 Jul 2018 | USD | 9.721 | 9.721 | 9.721 | 9.721 | 9.721 | -0.013 (-0.13%) | 212 |
16 Jul 2018 | USD | 9.734 | 9.734 | 9.734 | 9.734 | 9.734 | -0.077 (-0.78%) | 1,201 |
13 Jul 2018 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | -0.204 (-2.04%) | 1 |
11 Jul 2018 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | +0.141 (+1.43%) | 1,945 |
6 Jul 2018 | USD | 9.874 | 9.874 | 9.874 | 9.874 | 9.874 | -0.259 (-2.56%) | 324 |
5 Jul 2018 | USD | 10.133 | 10.133 | 10.133 | 10.133 | 10.133 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 10.133 | 10.133 | 10.133 | 10.133 | 10.133 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 10.133 | 10.133 | 10.133 | 10.133 | 10.133 | -0.001 (-0.01%) | 500 |
2 Jul 2018 | USD | 10.134 | 10.134 | 10.134 | 10.134 | 10.134 | +0.195 (+1.96%) | 84 |
29 Jun 2018 | USD | 9.939 | 9.939 | 9.939 | 9.939 | 9.939 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 9.939 | 9.939 | 9.939 | 9.939 | 9.939 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 9.939 | 9.939 | 9.939 | 9.939 | 9.939 | -0.37 (-3.59%) | 1,000 |
26 Jun 2018 | USD | 10.309 | 10.309 | 10.309 | 10.309 | 10.309 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 10.309 | 10.309 | 10.309 | 10.309 | 10.309 | -0.18 (-1.72%) | 400 |
22 Jun 2018 | USD | 10.489 | 10.489 | 10.489 | 10.489 | 10.489 | -0.278 (-2.58%) | 1 |
21 Jun 2018 | USD | 10.767 | 10.767 | 10.767 | 10.767 | 10.767 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 10.767 | 10.767 | 10.767 | 10.767 | 10.767 | -0.189 (-1.73%) | 1,117 |
19 Jun 2018 | USD | 10.956 | 10.956 | 10.956 | 10.956 | 10.956 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 10.956 | 10.956 | 10.956 | 10.956 | 10.956 | -0.437 (-3.84%) | 109 |
15 Jun 2018 | USD | 11.393 | 11.393 | 11.393 | 11.393 | 11.393 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 11.393 | 11.393 | 11.393 | 11.393 | 11.393 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 11.393 | 11.393 | 11.393 | 11.393 | 11.393 | 0.0 (0.0%) | 0 |