Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | USD | 11.393 | 11.393 | 11.393 | 11.393 | 11.393 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 11.393 | 11.393 | 11.393 | 11.393 | 11.393 | -0.051 (-0.45%) | 1,100 |
8 Jun 2018 | USD | 11.444 | 11.444 | 11.444 | 11.444 | 11.444 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 11.444 | 11.444 | 11.444 | 11.444 | 11.444 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 11.444 | 11.444 | 11.444 | 11.444 | 11.444 | -0.028 (-0.24%) | 65 |
5 Jun 2018 | USD | 11.472 | 11.472 | 11.472 | 11.472 | 11.472 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 11.472 | 11.472 | 11.472 | 11.472 | 11.472 | +0.128 (+1.13%) | 1 |
1 Jun 2018 | USD | 11.344 | 11.344 | 11.344 | 11.344 | 11.344 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 11.344 | 11.344 | 11.344 | 11.344 | 11.344 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 11.344 | 11.344 | 11.344 | 11.344 | 11.344 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 11.344 | 11.344 | 11.344 | 11.344 | 11.344 | -0.121 (-1.06%) | 1,000 |
28 May 2018 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 11.465 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 11.465 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 11.465 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 11.465 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 11.465 | +0.102 (+0.90%) | 100 |
21 May 2018 | USD | 11.363 | 11.363 | 11.363 | 11.363 | 11.363 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 11.363 | 11.363 | 11.363 | 11.363 | 11.363 | -0.128 (-1.11%) | 100 |
17 May 2018 | USD | 11.491 | 11.491 | 11.491 | 11.491 | 11.491 | -0.114 (-0.98%) | 500 |
16 May 2018 | USD | 11.605 | 11.605 | 11.605 | 11.605 | 11.605 | -0.014 (-0.12%) | 1,500 |
15 May 2018 | USD | 11.619 | 11.619 | 11.619 | 11.619 | 11.619 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 11.619 | 11.619 | 11.619 | 11.619 | 11.619 | 0.0 (0.0%) | 1 |
11 May 2018 | USD | 11.619 | 11.619 | 11.619 | 11.619 | 11.619 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 11.619 | 11.619 | 11.619 | 11.619 | 11.619 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 11.619 | 11.619 | 11.619 | 11.619 | 11.619 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 11.619 | 11.619 | 11.619 | 11.619 | 11.619 | +0.179 (+1.56%) | 1,000 |
7 May 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.448 (-3.77%) | 1 |
4 May 2018 | USD | 11.888 | 11.888 | 11.888 | 11.888 | 11.888 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 11.888 | 11.888 | 11.888 | 11.888 | 11.888 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 11.888 | 11.888 | 11.888 | 11.888 | 11.888 | 0.0 (0.0%) | 0 |