| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 11.888 | 11.888 | 11.888 | 11.888 | 11.888 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 11.888 | 11.888 | 11.888 | 11.888 | 11.888 | +0.497 (+4.36%) | 1,261 |
| 27 Apr 2018 | USD | 11.391 | 11.391 | 11.391 | 11.391 | 11.391 | +0.048 (+0.42%) | 520 |
| 26 Apr 2018 | USD | 11.343 | 11.343 | 11.343 | 11.343 | 11.343 | +0.425 (+3.89%) | 100 |
| 25 Apr 2018 | USD | 10.918 | 10.918 | 10.918 | 10.918 | 10.918 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 10.918 | 10.918 | 10.918 | 10.918 | 10.918 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 10.918 | 10.918 | 10.918 | 10.918 | 10.918 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 10.918 | 10.918 | 10.918 | 10.918 | 10.918 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 10.918 | 10.918 | 10.918 | 10.918 | 10.918 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 10.918 | 10.918 | 10.918 | 10.918 | 10.918 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 10.918 | 10.918 | 10.918 | 10.918 | 10.918 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 10.918 | 10.918 | 10.918 | 10.918 | 10.918 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 10.918 | 10.918 | 10.918 | 10.918 | 10.918 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 10.918 | 10.918 | 10.918 | 10.918 | 10.918 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 10.918 | 10.918 | 10.918 | 10.918 | 10.918 | +0.115 (+1.06%) | 4,526 |
| 10 Apr 2018 | USD | 10.803 | 10.803 | 10.803 | 10.803 | 10.803 | +0.152 (+1.43%) | 325 |
| 9 Apr 2018 | USD | 10.651 | 10.651 | 10.651 | 10.651 | 10.651 | +0.178 (+1.70%) | 2,145 |
| 6 Apr 2018 | USD | 10.473 | 10.473 | 10.473 | 10.473 | 10.473 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 10.473 | 10.473 | 10.473 | 10.473 | 10.473 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 10.473 | 10.473 | 10.473 | 10.473 | 10.473 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 10.473 | 10.473 | 10.473 | 10.473 | 10.473 | +0.458 (+4.57%) | 8,650 |
| 2 Apr 2018 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | -0.13 (-1.28%) | 750 |
| 28 Mar 2018 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | +0.089 (+0.89%) | 25 |
| 26 Mar 2018 | USD | 10.056 | 10.056 | 10.056 | 10.056 | 10.056 | 0.0 (0.0%) | 1,550 |
| 23 Mar 2018 | USD | 10.056 | 10.056 | 10.056 | 10.056 | 10.056 | -0.357 (-3.43%) | 536 |
| 22 Mar 2018 | USD | 10.413 | 10.413 | 10.413 | 10.413 | 10.413 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 10.413 | 10.413 | 10.413 | 10.413 | 10.413 | -0.041 (-0.39%) | 1,420 |
