| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | USD | 10.454 | 10.454 | 10.454 | 10.454 | 10.454 | -0.067 (-0.64%) | 400 |
| 19 Mar 2018 | USD | 10.521 | 10.521 | 10.521 | 10.521 | 10.521 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 10.521 | 10.521 | 10.521 | 10.521 | 10.521 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 10.521 | 10.521 | 10.521 | 10.521 | 10.521 | -0.091 (-0.86%) | 500 |
| 14 Mar 2018 | USD | 10.612 | 10.612 | 10.612 | 10.612 | 10.612 | +0.237 (+2.28%) | 20 |
| 13 Mar 2018 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.17 (-1.61%) | 1,175 |
| 6 Mar 2018 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | +0.138 (+1.33%) | 50 |
| 5 Mar 2018 | USD | 10.407 | 10.407 | 10.407 | 10.407 | 10.407 | -0.235 (-2.21%) | 412 |
| 2 Mar 2018 | USD | 10.642 | 10.642 | 10.642 | 10.642 | 10.642 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 10.642 | 10.642 | 10.642 | 10.642 | 10.642 | -0.258 (-2.37%) | 450 |
| 28 Feb 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.022 (+0.20%) | 313 |
| 26 Feb 2018 | USD | 10.878 | 10.878 | 10.878 | 10.878 | 10.878 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 10.878 | 10.878 | 10.878 | 10.878 | 10.878 | +0.194 (+1.82%) | 1,351 |
| 22 Feb 2018 | USD | 10.684 | 10.684 | 10.684 | 10.684 | 10.684 | +0.062 (+0.58%) | 86 |
| 21 Feb 2018 | USD | 10.622 | 10.622 | 10.622 | 10.622 | 10.622 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 10.622 | 10.622 | 10.622 | 10.622 | 10.622 | +0.023 (+0.22%) | 1,913 |
| 19 Feb 2018 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | -0.002 (-0.02%) | 200 |
| 15 Feb 2018 | USD | 10.601 | 10.601 | 10.601 | 10.601 | 10.601 | +0.194 (+1.86%) | 50 |
| 14 Feb 2018 | USD | 10.407 | 10.407 | 10.407 | 10.407 | 10.407 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 10.407 | 10.407 | 10.407 | 10.407 | 10.407 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 10.407 | 10.407 | 10.407 | 10.407 | 10.407 | -0.079 (-0.75%) | 2,649 |
| 9 Feb 2018 | USD | 10.486 | 10.486 | 10.486 | 10.486 | 10.486 | -0.563 (-5.10%) | 1,352 |
| 8 Feb 2018 | USD | 11.049 | 11.049 | 11.049 | 11.049 | 11.049 | -0.064 (-0.58%) | 513 |
| 7 Feb 2018 | USD | 11.113 | 11.113 | 11.113 | 11.113 | 11.113 | -0.331 (-2.89%) | 350 |
