| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2017 | USD | 11.493 | 11.493 | 11.493 | 11.493 | 11.493 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 11.493 | 11.493 | 11.493 | 11.493 | 11.493 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 11.493 | 11.493 | 11.493 | 11.493 | 11.493 | -0.03 (-0.26%) | 700 |
| 21 Dec 2017 | USD | 11.523 | 11.523 | 11.523 | 11.523 | 11.523 | +0.069 (+0.60%) | 3,675 |
| 20 Dec 2017 | USD | 11.454 | 11.454 | 11.454 | 11.454 | 11.454 | +0.007 (+0.06%) | 100 |
| 19 Dec 2017 | USD | 11.447 | 11.447 | 11.447 | 11.447 | 11.447 | -0.044 (-0.38%) | 3,109 |
| 18 Dec 2017 | USD | 11.491 | 11.491 | 11.491 | 11.491 | 11.491 | -0.101 (-0.87%) | 200 |
| 15 Dec 2017 | USD | 11.592 | 11.592 | 11.592 | 11.592 | 11.592 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 11.592 | 11.592 | 11.592 | 11.592 | 11.592 | -0.054 (-0.46%) | 1,020 |
| 13 Dec 2017 | USD | 11.646 | 11.646 | 11.646 | 11.646 | 11.646 | +0.041 (+0.35%) | 400 |
| 12 Dec 2017 | USD | 11.605 | 11.605 | 11.605 | 11.605 | 11.605 | -0.078 (-0.67%) | 435 |
| 11 Dec 2017 | USD | 11.683 | 11.683 | 11.683 | 11.683 | 11.683 | +0.178 (+1.55%) | 1,500 |
| 8 Dec 2017 | USD | 11.505 | 11.505 | 11.505 | 11.505 | 11.505 | +0.016 (+0.14%) | 1,380 |
| 7 Dec 2017 | USD | 11.489 | 11.489 | 11.489 | 11.489 | 11.489 | -0.14 (-1.20%) | 2,914 |
| 6 Dec 2017 | USD | 11.629 | 11.629 | 11.629 | 11.629 | 11.629 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 11.629 | 11.629 | 11.629 | 11.629 | 11.629 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 11.629 | 11.629 | 11.629 | 11.629 | 11.629 | -0.136 (-1.16%) | 500 |
| 1 Dec 2017 | USD | 11.765 | 11.765 | 11.765 | 11.765 | 11.765 | -0.066 (-0.56%) | 1,211 |
| 30 Nov 2017 | USD | 11.831 | 11.831 | 11.831 | 11.831 | 11.831 | +0.228 (+1.97%) | 1,500 |
| 29 Nov 2017 | USD | 11.603 | 11.603 | 11.603 | 11.603 | 11.603 | -0.111 (-0.95%) | 300 |
| 28 Nov 2017 | USD | 11.714 | 11.714 | 11.714 | 11.714 | 11.714 | -0.079 (-0.67%) | 200 |
| 27 Nov 2017 | USD | 11.793 | 11.793 | 11.793 | 11.793 | 11.793 | -0.104 (-0.87%) | 1,430 |
| 24 Nov 2017 | USD | 11.897 | 11.897 | 11.897 | 11.897 | 11.897 | +0.222 (+1.90%) | 260 |
| 23 Nov 2017 | USD | 11.675 | 11.675 | 11.675 | 11.675 | 11.675 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 11.675 | 11.675 | 11.675 | 11.675 | 11.675 | +0.216 (+1.88%) | 807 |
| 21 Nov 2017 | USD | 11.459 | 11.459 | 11.459 | 11.459 | 11.459 | -0.023 (-0.20%) | 100 |
| 20 Nov 2017 | USD | 11.482 | 11.482 | 11.482 | 11.482 | 11.482 | -0.314 (-2.66%) | 300 |
| 17 Nov 2017 | USD | 11.796 | 11.796 | 11.796 | 11.796 | 11.796 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 11.796 | 11.796 | 11.796 | 11.796 | 11.796 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 11.796 | 11.796 | 11.796 | 11.796 | 11.796 | -0.198 (-1.65%) | 200 |
