| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | USD | 11.994 | 11.994 | 11.994 | 11.994 | 11.994 | -0.158 (-1.30%) | 1,564 |
| 13 Nov 2017 | USD | 12.152 | 12.152 | 12.152 | 12.152 | 12.152 | -0.023 (-0.19%) | 750 |
| 10 Nov 2017 | USD | 12.175 | 12.175 | 12.175 | 12.175 | 12.175 | -0.005 (-0.04%) | 2,150 |
| 9 Nov 2017 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.045 (-0.37%) | 26 |
| 8 Nov 2017 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | -0.207 (-1.67%) | 2,703 |
| 6 Nov 2017 | USD | 12.432 | 12.432 | 12.432 | 12.432 | 12.432 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 12.432 | 12.432 | 12.432 | 12.432 | 12.432 | -0.012 (-0.10%) | 526 |
| 2 Nov 2017 | USD | 12.444 | 12.444 | 12.444 | 12.444 | 12.444 | -0.092 (-0.73%) | 227 |
| 1 Nov 2017 | USD | 12.536 | 12.536 | 12.536 | 12.536 | 12.536 | -0.012 (-0.10%) | 700 |
| 31 Oct 2017 | USD | 12.548 | 12.548 | 12.548 | 12.548 | 12.548 | -0.131 (-1.03%) | 1,600 |
| 30 Oct 2017 | USD | 12.679 | 12.679 | 12.679 | 12.679 | 12.679 | -0.046 (-0.36%) | 4,704 |
| 27 Oct 2017 | USD | 12.725 | 12.725 | 12.725 | 12.725 | 12.725 | -0.066 (-0.52%) | 100 |
| 26 Oct 2017 | USD | 12.791 | 12.791 | 12.791 | 12.791 | 12.791 | +0.078 (+0.61%) | 630 |
| 25 Oct 2017 | USD | 12.713 | 12.713 | 12.713 | 12.713 | 12.713 | +0.117 (+0.93%) | 1,805 |
| 24 Oct 2017 | USD | 12.596 | 12.596 | 12.596 | 12.596 | 12.596 | -0.128 (-1.01%) | 3,300 |
| 23 Oct 2017 | USD | 12.724 | 12.724 | 12.724 | 12.724 | 12.724 | -0.118 (-0.92%) | 1,250 |
| 20 Oct 2017 | USD | 12.842 | 12.842 | 12.842 | 12.842 | 12.842 | +0.15 (+1.18%) | 400 |
| 19 Oct 2017 | USD | 12.692 | 12.692 | 12.692 | 12.692 | 12.692 | -0.244 (-1.89%) | 2,563 |
| 18 Oct 2017 | USD | 12.936 | 12.936 | 12.936 | 12.936 | 12.936 | +0.026 (+0.20%) | 325 |
| 17 Oct 2017 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.156 (-1.19%) | 900 |
| 16 Oct 2017 | USD | 13.066 | 13.066 | 13.066 | 13.066 | 13.066 | +0.233 (+1.82%) | 1,100 |
| 13 Oct 2017 | USD | 12.833 | 12.833 | 12.833 | 12.833 | 12.833 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 12.833 | 12.833 | 12.833 | 12.833 | 12.833 | -0.004 (-0.03%) | 3,200 |
| 11 Oct 2017 | USD | 12.837 | 12.837 | 12.837 | 12.837 | 12.837 | +0.125 (+0.98%) | 3,500 |
| 10 Oct 2017 | USD | 12.712 | 12.712 | 12.712 | 12.712 | 12.712 | +0.004 (+0.03%) | 3,000 |
| 9 Oct 2017 | USD | 12.708 | 12.708 | 12.708 | 12.708 | 12.708 | -0.053 (-0.42%) | 617 |
| 6 Oct 2017 | USD | 12.761 | 12.761 | 12.761 | 12.761 | 12.761 | +0.046 (+0.36%) | 1,720 |
| 5 Oct 2017 | USD | 12.715 | 12.715 | 12.715 | 12.715 | 12.715 | -0.024 (-0.19%) | 3,420 |
| 4 Oct 2017 | USD | 12.739 | 12.739 | 12.739 | 12.739 | 12.739 | 0.0 (0.0%) | 0 |
