| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2017 | USD | 12.739 | 12.739 | 12.739 | 12.739 | 12.739 | +0.062 (+0.49%) | 3,412 |
| 2 Oct 2017 | USD | 12.677 | 12.677 | 12.677 | 12.677 | 12.677 | +0.002 (+0.02%) | 6,450 |
| 29 Sep 2017 | USD | 12.675 | 12.675 | 12.675 | 12.675 | 12.675 | +0.114 (+0.91%) | 9,650 |
| 28 Sep 2017 | USD | 12.561 | 12.561 | 12.561 | 12.561 | 12.561 | -0.091 (-0.72%) | 1,500 |
| 27 Sep 2017 | USD | 12.652 | 12.652 | 12.652 | 12.652 | 12.652 | +0.059 (+0.47%) | 1,500 |
| 26 Sep 2017 | USD | 12.593 | 12.593 | 12.593 | 12.593 | 12.593 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 12.593 | 12.593 | 12.593 | 12.593 | 12.593 | +0.093 (+0.74%) | 1,370 |
| 22 Sep 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.207 (-1.63%) | 2,000 |
| 21 Sep 2017 | USD | 12.707 | 12.707 | 12.707 | 12.707 | 12.707 | +0.002 (+0.02%) | 1,000 |
| 20 Sep 2017 | USD | 12.705 | 12.705 | 12.705 | 12.705 | 12.705 | -0.032 (-0.25%) | 2,775 |
| 19 Sep 2017 | USD | 12.737 | 12.737 | 12.737 | 12.737 | 12.737 | +0.008 (+0.06%) | 700 |
| 18 Sep 2017 | USD | 12.729 | 12.729 | 12.729 | 12.729 | 12.729 | -0.012 (-0.09%) | 3,750 |
| 15 Sep 2017 | USD | 12.741 | 12.741 | 12.741 | 12.741 | 12.741 | -0.034 (-0.27%) | 3,684 |
| 14 Sep 2017 | USD | 12.775 | 12.775 | 12.775 | 12.775 | 12.775 | -0.014 (-0.11%) | 2,000 |
| 13 Sep 2017 | USD | 12.789 | 12.789 | 12.789 | 12.789 | 12.789 | -0.001 (-0.01%) | 4,600 |
| 12 Sep 2017 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.007 (+0.05%) | 160 |
| 11 Sep 2017 | USD | 12.783 | 12.783 | 12.783 | 12.783 | 12.783 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 12.783 | 12.783 | 12.783 | 12.783 | 12.783 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 12.783 | 12.783 | 12.783 | 12.783 | 12.783 | -0.098 (-0.76%) | 4,520 |
| 6 Sep 2017 | USD | 12.881 | 12.881 | 12.881 | 12.881 | 12.881 | -0.179 (-1.37%) | 1,200 |
| 5 Sep 2017 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.078 (-0.59%) | 3,370 |
| 4 Sep 2017 | USD | 13.138 | 13.138 | 13.138 | 13.138 | 13.138 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 13.138 | 13.138 | 13.138 | 13.138 | 13.138 | +0.029 (+0.22%) | 1,000 |
| 31 Aug 2017 | USD | 13.109 | 13.109 | 13.109 | 13.109 | 13.109 | +0.204 (+1.58%) | 1,000 |
| 30 Aug 2017 | USD | 12.905 | 12.905 | 12.905 | 12.905 | 12.905 | -0.08 (-0.62%) | 2,000 |
| 29 Aug 2017 | USD | 12.985 | 12.985 | 12.985 | 12.985 | 12.985 | -0.028 (-0.22%) | 1,605 |
| 28 Aug 2017 | USD | 13.013 | 13.013 | 13.013 | 13.013 | 13.013 | +0.312 (+2.46%) | 1,000 |
| 25 Aug 2017 | USD | 12.701 | 12.701 | 12.701 | 12.701 | 12.701 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 12.701 | 12.701 | 12.701 | 12.701 | 12.701 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 12.701 | 12.701 | 12.701 | 12.701 | 12.701 | +0.001 (+0.01%) | 1,098 |
