Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | USD | 13.191 | 13.191 | 13.191 | 13.191 | 13.191 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 13.191 | 13.191 | 13.191 | 13.191 | 13.191 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 13.191 | 13.191 | 13.191 | 13.191 | 13.191 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 13.191 | 13.191 | 13.191 | 13.191 | 13.191 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 13.191 | 13.191 | 13.191 | 13.191 | 13.191 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 13.191 | 13.191 | 13.191 | 13.191 | 13.191 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 13.191 | 13.191 | 13.191 | 13.191 | 13.191 | +0.062 (+0.47%) | 4,400 |
30 Jun 2017 | USD | 13.129 | 13.129 | 13.129 | 13.129 | 13.129 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 13.129 | 13.129 | 13.129 | 13.129 | 13.129 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 13.129 | 13.129 | 13.129 | 13.129 | 13.129 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 13.129 | 13.129 | 13.129 | 13.129 | 13.129 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 13.129 | 13.129 | 13.129 | 13.129 | 13.129 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 13.129 | 13.129 | 13.129 | 13.129 | 13.129 | +0.18 (+1.39%) | 549 |
22 Jun 2017 | USD | 12.949 | 12.949 | 12.949 | 12.949 | 12.949 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 12.949 | 12.949 | 12.949 | 12.949 | 12.949 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 12.949 | 12.949 | 12.949 | 12.949 | 12.949 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 12.949 | 12.949 | 12.949 | 12.949 | 12.949 | -0.025 (-0.19%) | 783 |
16 Jun 2017 | USD | 12.974 | 12.974 | 12.974 | 12.974 | 12.974 | +0.081 (+0.63%) | 35 |
15 Jun 2017 | USD | 12.893 | 12.893 | 12.893 | 12.893 | 12.893 | +0.073 (+0.57%) | 375 |
14 Jun 2017 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 13.18 | 13.18 | 12.82 | 12.82 | 12.82 | -0.44 (-3.32%) | 1,904 |
9 Jun 2017 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.164 (-1.22%) | 500 |
8 Jun 2017 | USD | 13.424 | 13.424 | 13.424 | 13.424 | 13.424 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 13.424 | 13.424 | 13.424 | 13.424 | 13.424 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 13.424 | 13.424 | 13.424 | 13.424 | 13.424 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 13.424 | 13.424 | 13.424 | 13.424 | 13.424 | -0.155 (-1.14%) | 202 |
2 Jun 2017 | USD | 13.579 | 13.579 | 13.579 | 13.579 | 13.579 | +0.001 (+0.01%) | 2,772 |
1 Jun 2017 | USD | 13.578 | 13.578 | 13.578 | 13.578 | 13.578 | -0.153 (-1.11%) | 2,875 |
31 May 2017 | USD | 13.731 | 13.731 | 13.731 | 13.731 | 13.731 | -0.076 (-0.55%) | 200 |