| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2017 | USD | 13.807 | 13.807 | 13.807 | 13.807 | 13.807 | +0.248 (+1.83%) | 1,500 |
| 29 May 2017 | USD | 13.559 | 13.559 | 13.559 | 13.559 | 13.559 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 13.559 | 13.559 | 13.559 | 13.559 | 13.559 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 13.559 | 13.559 | 13.559 | 13.559 | 13.559 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 13.559 | 13.559 | 13.559 | 13.559 | 13.559 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 13.559 | 13.559 | 13.559 | 13.559 | 13.559 | -0.288 (-2.08%) | 1,625 |
| 22 May 2017 | USD | 13.847 | 13.847 | 13.847 | 13.847 | 13.847 | +0.022 (+0.16%) | 3,002 |
| 19 May 2017 | USD | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | -0.077 (-0.55%) | 1,000 |
| 18 May 2017 | USD | 13.902 | 13.902 | 13.902 | 13.902 | 13.902 | -0.043 (-0.31%) | 32 |
| 17 May 2017 | USD | 13.945 | 13.945 | 13.945 | 13.945 | 13.945 | -0.126 (-0.90%) | 215 |
| 16 May 2017 | USD | 14.071 | 14.071 | 14.071 | 14.071 | 14.071 | -0.284 (-1.98%) | 247 |
| 15 May 2017 | USD | 14.355 | 14.355 | 14.355 | 14.355 | 14.355 | +0.034 (+0.24%) | 1,000 |
| 12 May 2017 | USD | 14.321 | 14.321 | 14.321 | 14.321 | 14.321 | +0.096 (+0.67%) | 895 |
| 11 May 2017 | USD | 14.225 | 14.225 | 14.225 | 14.225 | 14.225 | +0.273 (+1.96%) | 1,195 |
| 10 May 2017 | USD | 13.952 | 13.952 | 13.952 | 13.952 | 13.952 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 13.952 | 13.952 | 13.952 | 13.952 | 13.952 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 13.952 | 13.952 | 13.952 | 13.952 | 13.952 | +0.076 (+0.55%) | 50 |
| 5 May 2017 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 13.876 | +0.049 (+0.35%) | 175 |
| 4 May 2017 | USD | 13.827 | 13.827 | 13.827 | 13.827 | 13.827 | -0.161 (-1.15%) | 1,140 |
| 3 May 2017 | USD | 13.988 | 13.988 | 13.988 | 13.988 | 13.988 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 13.988 | 13.988 | 13.988 | 13.988 | 13.988 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 13.988 | 13.988 | 13.988 | 13.988 | 13.988 | -0.001 (-0.01%) | 3,143 |
| 28 Apr 2017 | USD | 13.989 | 13.989 | 13.989 | 13.989 | 13.989 | +0.028 (+0.20%) | 300 |
| 27 Apr 2017 | USD | 13.961 | 13.961 | 13.961 | 13.961 | 13.961 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 13.961 | 13.961 | 13.961 | 13.961 | 13.961 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 13.961 | 13.961 | 13.961 | 13.961 | 13.961 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 13.961 | 13.961 | 13.961 | 13.961 | 13.961 | -0.159 (-1.13%) | 7,642 |
| 21 Apr 2017 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.027 (-0.19%) | 80 |
| 20 Apr 2017 | USD | 14.147 | 14.147 | 14.147 | 14.147 | 14.147 | -0.369 (-2.54%) | 740 |
| 19 Apr 2017 | USD | 14.516 | 14.516 | 14.516 | 14.516 | 14.516 | 0.0 (0.0%) | 0 |
