Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2017 | USD | 14.516 | 14.516 | 14.516 | 14.516 | 14.516 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 14.516 | 14.516 | 14.516 | 14.516 | 14.516 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 14.516 | 14.516 | 14.516 | 14.516 | 14.516 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 14.516 | 14.516 | 14.516 | 14.516 | 14.516 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 14.516 | 14.516 | 14.516 | 14.516 | 14.516 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 14.516 | 14.516 | 14.516 | 14.516 | 14.516 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 14.516 | 14.516 | 14.516 | 14.516 | 14.516 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 14.516 | 14.516 | 14.516 | 14.516 | 14.516 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 14.516 | 14.516 | 14.516 | 14.516 | 14.516 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 14.516 | 14.516 | 14.516 | 14.516 | 14.516 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 14.516 | 14.516 | 14.516 | 14.516 | 14.516 | +0.336 (+2.37%) | 1,300 |
3 Apr 2017 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.542 (-3.68%) | 150 |
30 Mar 2017 | USD | 14.722 | 14.722 | 14.722 | 14.722 | 14.722 | -0.496 (-3.26%) | 2,232 |
29 Mar 2017 | USD | 15.218 | 15.218 | 15.218 | 15.218 | 15.218 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 15.218 | 15.218 | 15.218 | 15.218 | 15.218 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 15.218 | 15.218 | 15.218 | 15.218 | 15.218 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 15.218 | 15.218 | 15.218 | 15.218 | 15.218 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 15.218 | 15.218 | 15.218 | 15.218 | 15.218 | +0.049 (+0.32%) | 6,400 |
22 Mar 2017 | USD | 15.169 | 15.169 | 15.169 | 15.169 | 15.169 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 15.169 | 15.169 | 15.169 | 15.169 | 15.169 | +0.695 (+4.80%) | 200 |
20 Mar 2017 | USD | 14.474 | 14.474 | 14.474 | 14.474 | 14.474 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 14.474 | 14.474 | 14.474 | 14.474 | 14.474 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 14.474 | 14.474 | 14.474 | 14.474 | 14.474 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 14.474 | 14.474 | 14.474 | 14.474 | 14.474 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 14.474 | 14.474 | 14.474 | 14.474 | 14.474 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 14.474 | 14.474 | 14.474 | 14.474 | 14.474 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 14.474 | 14.474 | 14.474 | 14.474 | 14.474 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 14.474 | 14.474 | 14.474 | 14.474 | 14.474 | -0.332 (-2.24%) | 700 |
8 Mar 2017 | USD | 14.806 | 14.806 | 14.806 | 14.806 | 14.806 | +0.457 (+3.18%) | 1,382 |