| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2017 | USD | 14 | 14 | 14 | 14 | 14 | +0.566 (+4.21%) | 1,400 |
| 23 Jan 2017 | USD | 13.434 | 13.434 | 13.434 | 13.434 | 13.434 | -0.154 (-1.13%) | 100 |
| 20 Jan 2017 | USD | 13.588 | 13.588 | 13.588 | 13.588 | 13.588 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 13.588 | 13.588 | 13.588 | 13.588 | 13.588 | +0.05 (+0.37%) | 2,000 |
| 18 Jan 2017 | USD | 13.538 | 13.538 | 13.538 | 13.538 | 13.538 | +0.309 (+2.34%) | 3,700 |
| 17 Jan 2017 | USD | 13.229 | 13.229 | 13.229 | 13.229 | 13.229 | -0.259 (-1.92%) | 200 |
| 16 Jan 2017 | USD | 13.488 | 13.488 | 13.488 | 13.488 | 13.488 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 13.488 | 13.488 | 13.488 | 13.488 | 13.488 | -0.001 (-0.01%) | 200 |
| 12 Jan 2017 | USD | 13.489 | 13.489 | 13.489 | 13.489 | 13.489 | +0.08 (+0.60%) | 200 |
| 11 Jan 2017 | USD | 13.409 | 13.409 | 13.409 | 13.409 | 13.409 | +0.177 (+1.34%) | 2,600 |
| 10 Jan 2017 | USD | 13.232 | 13.232 | 13.232 | 13.232 | 13.232 | +0.055 (+0.42%) | 500 |
| 9 Jan 2017 | USD | 13.177 | 13.177 | 13.177 | 13.177 | 13.177 | -0.21 (-1.57%) | 200 |
| 6 Jan 2017 | USD | 13.387 | 13.387 | 13.387 | 13.387 | 13.387 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 13.387 | 13.387 | 13.387 | 13.387 | 13.387 | +0.443 (+3.42%) | 1,000 |
| 4 Jan 2017 | USD | 12.944 | 12.944 | 12.944 | 12.944 | 12.944 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | USD | 12.944 | 12.944 | 12.944 | 12.944 | 12.944 | +0.072 (+0.56%) | 195 |
| 2 Jan 2017 | USD | 12.872 | 12.872 | 12.872 | 12.872 | 12.872 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 12.872 | 12.872 | 12.872 | 12.872 | 12.872 | +0.215 (+1.70%) | 210 |
| 29 Dec 2016 | USD | 12.657 | 12.657 | 12.657 | 12.657 | 12.657 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 12.657 | 12.657 | 12.657 | 12.657 | 12.657 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | USD | 12.657 | 12.657 | 12.657 | 12.657 | 12.657 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 12.657 | 12.657 | 12.657 | 12.657 | 12.657 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 12.657 | 12.657 | 12.657 | 12.657 | 12.657 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 12.657 | 12.657 | 12.657 | 12.657 | 12.657 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 12.657 | 12.657 | 12.657 | 12.657 | 12.657 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 12.657 | 12.657 | 12.657 | 12.657 | 12.657 | -0.217 (-1.69%) | 200 |
| 19 Dec 2016 | USD | 12.874 | 12.874 | 12.874 | 12.874 | 12.874 | -0.231 (-1.76%) | 1,600 |
| 16 Dec 2016 | USD | 13.105 | 13.105 | 13.105 | 13.105 | 13.105 | +0.013 (+0.10%) | 1,310 |
| 15 Dec 2016 | USD | 13.092 | 13.092 | 13.092 | 13.092 | 13.092 | -0.264 (-1.98%) | 200 |
| 14 Dec 2016 | USD | 13.356 | 13.356 | 13.356 | 13.356 | 13.356 | 0.0 (0.0%) | 0 |
