| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | USD | 13.356 | 13.356 | 13.356 | 13.356 | 13.356 | +0.183 (+1.39%) | 100 |
| 12 Dec 2016 | USD | 13.173 | 13.173 | 13.173 | 13.173 | 13.173 | -0.41 (-3.02%) | 1,200 |
| 9 Dec 2016 | USD | 13.583 | 13.583 | 13.583 | 13.583 | 13.583 | -0.624 (-4.39%) | 500 |
| 8 Dec 2016 | USD | 14.207 | 14.207 | 14.207 | 14.207 | 14.207 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | USD | 14.207 | 14.207 | 14.207 | 14.207 | 14.207 | +0.282 (+2.03%) | 5,800 |
| 6 Dec 2016 | USD | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | -0.079 (-0.56%) | 3,600 |
| 5 Dec 2016 | USD | 14.004 | 14.004 | 14.004 | 14.004 | 14.004 | -0.308 (-2.15%) | 6,400 |
| 2 Dec 2016 | USD | 14.312 | 14.312 | 14.312 | 14.312 | 14.312 | +0.104 (+0.73%) | 1,700 |
| 1 Dec 2016 | USD | 14.208 | 14.208 | 14.208 | 14.208 | 14.208 | +0.001 (+0.01%) | 8,500 |
| 30 Nov 2016 | USD | 14.207 | 14.207 | 14.207 | 14.207 | 14.207 | -0.749 (-5.01%) | 5,900 |
| 29 Nov 2016 | USD | 14.956 | 14.956 | 14.956 | 14.956 | 14.956 | -0.153 (-1.01%) | 8,950 |
| 28 Nov 2016 | USD | 15.109 | 15.109 | 15.109 | 15.109 | 15.109 | +0.463 (+3.16%) | 2,000 |
| 25 Nov 2016 | USD | 14.646 | 14.646 | 14.646 | 14.646 | 14.646 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 14.646 | 14.646 | 14.646 | 14.646 | 14.646 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 14.646 | 14.646 | 14.646 | 14.646 | 14.646 | +0.153 (+1.06%) | 1,000 |
| 22 Nov 2016 | USD | 14.493 | 14.493 | 14.493 | 14.493 | 14.493 | -0.076 (-0.52%) | 1,750 |
| 21 Nov 2016 | USD | 14.569 | 14.569 | 14.569 | 14.569 | 14.569 | +0.338 (+2.38%) | 320 |
| 18 Nov 2016 | USD | 14.231 | 14.231 | 14.231 | 14.231 | 14.231 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 14.231 | 14.231 | 14.231 | 14.231 | 14.231 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 14.231 | 14.231 | 14.231 | 14.231 | 14.231 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 14.231 | 14.231 | 14.231 | 14.231 | 14.231 | -0.438 (-2.99%) | 1,000 |
| 14 Nov 2016 | USD | 14.669 | 14.669 | 14.669 | 14.669 | 14.669 | +0.771 (+5.55%) | 4,400 |
| 11 Nov 2016 | USD | 13.898 | 13.898 | 13.898 | 13.898 | 13.898 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 13.898 | 13.898 | 13.898 | 13.898 | 13.898 | +0.695 (+5.26%) | 100 |
| 9 Nov 2016 | USD | 13.203 | 13.203 | 13.203 | 13.203 | 13.203 | -0.106 (-0.80%) | 492 |
| 8 Nov 2016 | USD | 13.309 | 13.309 | 13.309 | 13.309 | 13.309 | +0.132 (+1.00%) | 1,100 |
| 7 Nov 2016 | USD | 13.177 | 13.177 | 13.177 | 13.177 | 13.177 | +0.437 (+3.43%) | 600 |
| 4 Nov 2016 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.279 (-2.14%) | 1,500 |
