CHINA RAILWAY CONS-UNSPN ADR Recent Share Price (USX:CWYCY)

USX:CWYCY - CHINA RAILWAY CONS-UNSPN ADR CHINA RAILWAY CONS-UNSPN ADR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2016	USD	13.019	13.019	13.019	13.019	13.019	0.0 (0.0%)	0
31 Oct 2016	USD	13.019	13.019	13.019	13.019	13.019	0.0 (0.0%)	0
28 Oct 2016	USD	13.019	13.019	13.019	13.019	13.019	0.0 (0.0%)	0
27 Oct 2016	USD	13.019	13.019	13.019	13.019	13.019	0.0 (0.0%)	0
26 Oct 2016	USD	13.019	13.019	13.019	13.019	13.019	0.0 (0.0%)	0
25 Oct 2016	USD	13.019	13.019	13.019	13.019	13.019	0.0 (0.0%)	0
24 Oct 2016	USD	13.019	13.019	13.019	13.019	13.019	+0.994 (+8.27%)	400
21 Oct 2016	USD	12.025	12.025	12.025	12.025	12.025	0.0 (0.0%)	0
20 Oct 2016	USD	12.025	12.025	12.025	12.025	12.025	0.0 (0.0%)	0
19 Oct 2016	USD	12.025	12.025	12.025	12.025	12.025	0.0 (0.0%)	0
18 Oct 2016	USD	12.025	12.025	12.025	12.025	12.025	0.0 (0.0%)	0
17 Oct 2016	USD	12.025	12.025	12.025	12.025	12.025	0.0 (0.0%)	0
14 Oct 2016	USD	12.025	12.025	12.025	12.025	12.025	+0.371 (+3.18%)	1,000
13 Oct 2016	USD	11.654	11.654	11.654	11.654	11.654	+0.219 (+1.92%)	2,000
12 Oct 2016	USD	11.435	11.435	11.435	11.435	11.435	-0.028 (-0.24%)	1,000
11 Oct 2016	USD	11.463	11.463	11.463	11.463	11.463	0.0 (0.0%)	0
10 Oct 2016	USD	11.463	11.463	11.463	11.463	11.463	0.0 (0.0%)	0
7 Oct 2016	USD	11.463	11.463	11.463	11.463	11.463	0.0 (0.0%)	0
6 Oct 2016	USD	11.463	11.463	11.463	11.463	11.463	0.0 (0.0%)	0
5 Oct 2016	USD	11.463	11.463	11.463	11.463	11.463	0.0 (0.0%)	0
4 Oct 2016	USD	11.463	11.463	11.463	11.463	11.463	0.0 (0.0%)	0
3 Oct 2016	USD	11.463	11.463	11.463	11.463	11.463	0.0 (0.0%)	0
30 Sep 2016	USD	11.463	11.463	11.463	11.463	11.463	0.0 (0.0%)	0
29 Sep 2016	USD	11.463	11.463	11.463	11.463	11.463	-0.154 (-1.33%)	5
28 Sep 2016	USD	11.617	11.617	11.617	11.617	11.617	0.0 (0.0%)	0
27 Sep 2016	USD	11.617	11.617	11.617	11.617	11.617	0.0 (0.0%)	0
26 Sep 2016	USD	11.617	11.617	11.617	11.617	11.617	0.0 (0.0%)	0
23 Sep 2016	USD	11.617	11.617	11.617	11.617	11.617	0.0 (0.0%)	0
22 Sep 2016	USD	11.617	11.617	11.617	11.617	11.617	+0.44 (+3.94%)	363
21 Sep 2016	USD	11.177	11.177	11.177	11.177	11.177	0.0 (0.0%)	0

Unicorn Response |