| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | USD | 11.177 | 11.177 | 11.177 | 11.177 | 11.177 | -0.257 (-2.25%) | 63 |
| 19 Sep 2016 | USD | 11.434 | 11.434 | 11.434 | 11.434 | 11.434 | -0.101 (-0.88%) | 168 |
| 16 Sep 2016 | USD | 11.535 | 11.535 | 11.535 | 11.535 | 11.535 | +0.167 (+1.47%) | 860 |
| 15 Sep 2016 | USD | 11.368 | 11.368 | 11.368 | 11.368 | 11.368 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 11.368 | 11.368 | 11.368 | 11.368 | 11.368 | -0.116 (-1.01%) | 1,102 |
| 13 Sep 2016 | USD | 11.484 | 11.484 | 11.484 | 11.484 | 11.484 | -0.271 (-2.31%) | 1,400 |
| 12 Sep 2016 | USD | 11.755 | 11.755 | 11.755 | 11.755 | 11.755 | -0.26 (-2.16%) | 100 |
| 9 Sep 2016 | USD | 12.015 | 12.015 | 12.015 | 12.015 | 12.015 | -0.274 (-2.23%) | 100 |
| 8 Sep 2016 | USD | 12.289 | 12.289 | 12.289 | 12.289 | 12.289 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | USD | 12.289 | 12.289 | 12.289 | 12.289 | 12.289 | +0.52 (+4.42%) | 100 |
| 6 Sep 2016 | USD | 11.769 | 11.769 | 11.769 | 11.769 | 11.769 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | USD | 11.769 | 11.769 | 11.769 | 11.769 | 11.769 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 11.769 | 11.769 | 11.769 | 11.769 | 11.769 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 11.769 | 11.769 | 11.769 | 11.769 | 11.769 | -0.466 (-3.81%) | 3,131 |
| 31 Aug 2016 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | -0.165 (-1.33%) | 4,700 |
| 30 Aug 2016 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.28 (+2.31%) | 400 |
| 29 Aug 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.067 (-0.55%) | 2,387 |
| 26 Aug 2016 | USD | 12.187 | 12.187 | 12.187 | 12.187 | 12.187 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 12.187 | 12.187 | 12.187 | 12.187 | 12.187 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | USD | 12.187 | 12.187 | 12.187 | 12.187 | 12.187 | -0.786 (-6.06%) | 200 |
| 23 Aug 2016 | USD | 12.973 | 12.973 | 12.973 | 12.973 | 12.973 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | USD | 12.973 | 12.973 | 12.973 | 12.973 | 12.973 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 12.973 | 12.973 | 12.973 | 12.973 | 12.973 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 12.973 | 12.973 | 12.973 | 12.973 | 12.973 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 12.973 | 12.973 | 12.973 | 12.973 | 12.973 | -0.023 (-0.18%) | 203 |
| 16 Aug 2016 | USD | 12.996 | 12.996 | 12.996 | 12.996 | 12.996 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 12.996 | 12.996 | 12.996 | 12.996 | 12.996 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 12.996 | 12.996 | 12.996 | 12.996 | 12.996 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 12.996 | 12.996 | 12.996 | 12.996 | 12.996 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 12.996 | 12.996 | 12.996 | 12.996 | 12.996 | -0.025 (-0.19%) | 3,300 |
