CHINA RAILWAY CONS-UNSPN ADR Recent Share Price (USX:CWYCY)

USX:CWYCY - CHINA RAILWAY CONS-UNSPN ADR CHINA RAILWAY CONS-UNSPN ADR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2016	USD	13.021	13.021	13.021	13.021	13.021	+1.036 (+8.64%)	6,535
8 Aug 2016	USD	11.985	11.985	11.985	11.985	11.985	0.0 (0.0%)	0
5 Aug 2016	USD	11.985	11.985	11.985	11.985	11.985	0.0 (0.0%)	0
4 Aug 2016	USD	11.985	11.985	11.985	11.985	11.985	0.0 (0.0%)	0
3 Aug 2016	USD	11.985	11.985	11.985	11.985	11.985	0.0 (0.0%)	0
2 Aug 2016	USD	11.985	11.985	11.985	11.985	11.985	0.0 (0.0%)	0
1 Aug 2016	USD	11.985	11.985	11.985	11.985	11.985	0.0 (0.0%)	0
29 Jul 2016	USD	11.985	11.985	11.985	11.985	11.985	-0.12 (-0.99%)	100
28 Jul 2016	USD	12.105	12.105	12.105	12.105	12.105	0.0 (0.0%)	0
27 Jul 2016	USD	12.105	12.105	12.105	12.105	12.105	+0.023 (+0.19%)	200
26 Jul 2016	USD	12.082	12.082	12.082	12.082	12.082	0.0 (0.0%)	0
25 Jul 2016	USD	12.082	12.082	12.082	12.082	12.082	0.0 (0.0%)	0
22 Jul 2016	USD	12.082	12.082	12.082	12.082	12.082	0.0 (0.0%)	0
21 Jul 2016	USD	12.082	12.082	12.082	12.082	12.082	0.0 (0.0%)	0
20 Jul 2016	USD	12.082	12.082	12.082	12.082	12.082	-0.026 (-0.21%)	659
19 Jul 2016	USD	12.108	12.108	12.108	12.108	12.108	-0.021 (-0.17%)	280
18 Jul 2016	USD	12.129	12.129	12.129	12.129	12.129	0.0 (0.0%)	0
15 Jul 2016	USD	12.129	12.129	12.129	12.129	12.129	0.0 (0.0%)	0
14 Jul 2016	USD	12.129	12.129	12.129	12.129	12.129	0.0 (0.0%)	0
13 Jul 2016	USD	12.129	12.129	12.129	12.129	12.129	0.0 (0.0%)	0
12 Jul 2016	USD	12.129	12.129	12.129	12.129	12.129	0.0 (0.0%)	0
11 Jul 2016	USD	12.129	12.129	12.129	12.129	12.129	0.0 (0.0%)	0
8 Jul 2016	USD	12.129	12.129	12.129	12.129	12.129	-0.025 (-0.21%)	100
7 Jul 2016	USD	12.154	12.154	12.154	12.154	12.154	-0.039 (-0.32%)	486
6 Jul 2016	USD	12.193	12.193	12.193	12.193	12.193	0.0 (0.0%)	0
5 Jul 2016	USD	12.193	12.193	12.193	12.193	12.193	+0.299 (+2.51%)	100
4 Jul 2016	USD	11.894	11.894	11.894	11.894	11.894	0.0 (0.0%)	0
1 Jul 2016	USD	11.894	11.894	11.894	11.894	11.894	0.0 (0.0%)	0
30 Jun 2016	USD	11.894	11.894	11.894	11.894	11.894	0.0 (0.0%)	0
29 Jun 2016	USD	11.894	11.894	11.894	11.894	11.894	0.0 (0.0%)	0

Unicorn Response |