| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | USD | 12.057 | 12.057 | 12.057 | 12.057 | 12.057 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 12.057 | 12.057 | 12.057 | 12.057 | 12.057 | +0.035 (+0.29%) | 461 |
| 13 May 2016 | USD | 12.022 | 12.022 | 12.022 | 12.022 | 12.022 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 12.022 | 12.022 | 12.022 | 12.022 | 12.022 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 12.022 | 12.022 | 12.022 | 12.022 | 12.022 | -0.448 (-3.59%) | 280 |
| 10 May 2016 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.294 (-2.30%) | 1 |
| 4 May 2016 | USD | 12.764 | 12.764 | 12.764 | 12.764 | 12.764 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 12.764 | 12.764 | 12.764 | 12.764 | 12.764 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 12.764 | 12.764 | 12.764 | 12.764 | 12.764 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 12.764 | 12.764 | 12.764 | 12.764 | 12.764 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 12.764 | 12.764 | 12.764 | 12.764 | 12.764 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 12.764 | 12.764 | 12.764 | 12.764 | 12.764 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 12.764 | 12.764 | 12.764 | 12.764 | 12.764 | +0.504 (+4.11%) | 400 |
| 25 Apr 2016 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.658 (-5.09%) | 550 |
| 22 Apr 2016 | USD | 12.918 | 12.918 | 12.918 | 12.918 | 12.918 | +0.023 (+0.18%) | 100 |
| 21 Apr 2016 | USD | 12.895 | 12.895 | 12.895 | 12.895 | 12.895 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 12.895 | 12.895 | 12.895 | 12.895 | 12.895 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | USD | 12.895 | 12.895 | 12.895 | 12.895 | 12.895 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 12.895 | 12.895 | 12.895 | 12.895 | 12.895 | -0.567 (-4.21%) | 200 |
| 15 Apr 2016 | USD | 13.462 | 13.462 | 13.462 | 13.462 | 13.462 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 13.462 | 13.462 | 13.462 | 13.462 | 13.462 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 13.462 | 13.462 | 13.462 | 13.462 | 13.462 | +1.172 (+9.54%) | 2,200 |
| 12 Apr 2016 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.108 (+0.89%) | 100 |
| 8 Apr 2016 | USD | 12.182 | 12.182 | 12.182 | 12.182 | 12.182 | +0.155 (+1.29%) | 75 |
| 7 Apr 2016 | USD | 12.027 | 12.027 | 12.027 | 12.027 | 12.027 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 12.027 | 12.027 | 12.027 | 12.027 | 12.027 | +0.242 (+2.05%) | 30 |
