| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | USD | 11.785 | 11.785 | 11.785 | 11.785 | 11.785 | -0.222 (-1.85%) | 400 |
| 4 Apr 2016 | USD | 12.007 | 12.007 | 12.007 | 12.007 | 12.007 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 12.007 | 12.007 | 12.007 | 12.007 | 12.007 | +0.107 (+0.90%) | 2,919 |
| 31 Mar 2016 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.318 (+2.75%) | 2,000 |
| 30 Mar 2016 | USD | 11.582 | 11.582 | 11.582 | 11.582 | 11.582 | +0.29 (+2.57%) | 496 |
| 29 Mar 2016 | USD | 11.292 | 11.292 | 11.292 | 11.292 | 11.292 | +0.283 (+2.57%) | 137 |
| 28 Mar 2016 | USD | 11.009 | 11.009 | 11.009 | 11.009 | 11.009 | -0.263 (-2.33%) | 646 |
| 25 Mar 2016 | USD | 11.272 | 11.272 | 11.272 | 11.272 | 11.272 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 11.272 | 11.272 | 11.272 | 11.272 | 11.272 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 11.272 | 11.272 | 11.272 | 11.272 | 11.272 | +0.747 (+7.10%) | 1,200 |
| 22 Mar 2016 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | -0.674 (-6.02%) | 3,175 |
| 15 Mar 2016 | USD | 11.199 | 11.199 | 11.199 | 11.199 | 11.199 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | USD | 11.199 | 11.199 | 11.199 | 11.199 | 11.199 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 11.199 | 11.199 | 11.199 | 11.199 | 11.199 | +0.587 (+5.53%) | 130 |
| 10 Mar 2016 | USD | 10.612 | 10.612 | 10.612 | 10.612 | 10.612 | -0.009 (-0.08%) | 10,000 |
| 9 Mar 2016 | USD | 10.621 | 10.621 | 10.621 | 10.621 | 10.621 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 10.621 | 10.621 | 10.621 | 10.621 | 10.621 | +0.353 (+3.44%) | 100 |
| 7 Mar 2016 | USD | 10.268 | 10.268 | 10.268 | 10.268 | 10.268 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 10.268 | 10.268 | 10.268 | 10.268 | 10.268 | +0.79 (+8.34%) | 100 |
| 3 Mar 2016 | USD | 9.478 | 9.478 | 9.478 | 9.478 | 9.478 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 9.478 | 9.478 | 9.478 | 9.478 | 9.478 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 9.478 | 9.478 | 9.478 | 9.478 | 9.478 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 9.478 | 9.478 | 9.478 | 9.478 | 9.478 | -0.485 (-4.87%) | 200 |
| 26 Feb 2016 | USD | 9.963 | 9.963 | 9.963 | 9.963 | 9.963 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 9.963 | 9.963 | 9.963 | 9.963 | 9.963 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 9.963 | 9.963 | 9.963 | 9.963 | 9.963 | -0.331 (-3.22%) | 300 |
