Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | -0.015 (-0.15%) | 850 |
19 Feb 2016 | USD | 10.309 | 10.309 | 10.309 | 10.309 | 10.309 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 10.309 | 10.309 | 10.309 | 10.309 | 10.309 | +0.819 (+8.63%) | 4,078 |
17 Feb 2016 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.131 (+1.40%) | 10 |
16 Feb 2016 | USD | 9.359 | 9.359 | 9.359 | 9.359 | 9.359 | -0.268 (-2.78%) | 115 |
15 Feb 2016 | USD | 9.627 | 9.627 | 9.627 | 9.627 | 9.627 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 9.627 | 9.627 | 9.627 | 9.627 | 9.627 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 9.627 | 9.627 | 9.627 | 9.627 | 9.627 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 9.627 | 9.627 | 9.627 | 9.627 | 9.627 | +0.011 (+0.11%) | 950 |
9 Feb 2016 | USD | 9.616 | 9.616 | 9.616 | 9.616 | 9.616 | -0.013 (-0.14%) | 241 |
8 Feb 2016 | USD | 9.629 | 9.629 | 9.629 | 9.629 | 9.629 | +0.004 (+0.04%) | 300 |
5 Feb 2016 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.109 (-1.12%) | 15 |
4 Feb 2016 | USD | 9.734 | 9.734 | 9.734 | 9.734 | 9.734 | +0.013 (+0.13%) | 508 |
3 Feb 2016 | USD | 9.721 | 9.721 | 9.721 | 9.721 | 9.721 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 9.721 | 9.721 | 9.721 | 9.721 | 9.721 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 9.721 | 9.721 | 9.721 | 9.721 | 9.721 | -0.134 (-1.36%) | 30 |
29 Jan 2016 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | +0.536 (+5.75%) | 3,910 |
28 Jan 2016 | USD | 9.319 | 9.319 | 9.319 | 9.319 | 9.319 | +0.465 (+5.25%) | 2,400 |
27 Jan 2016 | USD | 8.854 | 8.854 | 8.854 | 8.854 | 8.854 | +0.196 (+2.26%) | 36 |
26 Jan 2016 | USD | 8.658 | 8.658 | 8.658 | 8.658 | 8.658 | -0.626 (-6.74%) | 910 |
25 Jan 2016 | USD | 9.284 | 9.284 | 9.284 | 9.284 | 9.284 | +0.269 (+2.98%) | 5,001 |
22 Jan 2016 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | +0.36 (+4.16%) | 100 |
21 Jan 2016 | USD | 8.655 | 8.655 | 8.655 | 8.655 | 8.655 | -0.312 (-3.48%) | 2,203 |
20 Jan 2016 | USD | 8.967 | 8.967 | 8.967 | 8.967 | 8.967 | -0.548 (-5.76%) | 184 |
19 Jan 2016 | USD | 9.515 | 9.515 | 9.515 | 9.515 | 9.515 | -0.22 (-2.26%) | 2,246 |
18 Jan 2016 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | -0.323 (-3.21%) | 3,278 |
14 Jan 2016 | USD | 10.058 | 10.058 | 10.058 | 10.058 | 10.058 | -0.275 (-2.66%) | 285 |
13 Jan 2016 | USD | 10.333 | 10.333 | 10.333 | 10.333 | 10.333 | -0.116 (-1.11%) | 2,707 |