Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | USD | 10.449 | 10.449 | 10.449 | 10.449 | 10.449 | -0.307 (-2.85%) | 998 |
11 Jan 2016 | USD | 10.756 | 10.756 | 10.756 | 10.756 | 10.756 | -0.708 (-6.18%) | 2,035 |
8 Jan 2016 | USD | 11.464 | 11.464 | 11.464 | 11.464 | 11.464 | +0.463 (+4.21%) | 1,959 |
7 Jan 2016 | USD | 11.001 | 11.001 | 11.001 | 11.001 | 11.001 | -0.505 (-4.39%) | 5,233 |
6 Jan 2016 | USD | 11.506 | 11.506 | 11.506 | 11.506 | 11.506 | +0.192 (+1.70%) | 500 |
5 Jan 2016 | USD | 11.314 | 11.314 | 11.314 | 11.314 | 11.314 | -0.542 (-4.57%) | 447 |
4 Jan 2016 | USD | 11.856 | 11.856 | 11.856 | 11.856 | 11.856 | -0.556 (-4.48%) | 500 |
1 Jan 2016 | USD | 12.412 | 12.412 | 12.412 | 12.412 | 12.412 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 12.412 | 12.412 | 12.412 | 12.412 | 12.412 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 12.412 | 12.412 | 12.412 | 12.412 | 12.412 | -0.323 (-2.54%) | 220 |
29 Dec 2015 | USD | 12.735 | 12.735 | 12.735 | 12.735 | 12.735 | -0.167 (-1.29%) | 1,623 |
28 Dec 2015 | USD | 12.902 | 12.902 | 12.902 | 12.902 | 12.902 | -0.229 (-1.74%) | 393 |
25 Dec 2015 | USD | 13.131 | 13.131 | 13.131 | 13.131 | 13.131 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 13.131 | 13.131 | 13.131 | 13.131 | 13.131 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 13.131 | 13.131 | 13.131 | 13.131 | 13.131 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 13.131 | 13.131 | 13.131 | 13.131 | 13.131 | -0.207 (-1.55%) | 26 |
21 Dec 2015 | USD | 13.338 | 13.338 | 13.338 | 13.338 | 13.338 | +0.231 (+1.76%) | 4,100 |
18 Dec 2015 | USD | 13.107 | 13.107 | 13.107 | 13.107 | 13.107 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 13.107 | 13.107 | 13.107 | 13.107 | 13.107 | +0.476 (+3.77%) | 200 |
16 Dec 2015 | USD | 12.631 | 12.631 | 12.631 | 12.631 | 12.631 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 12.631 | 12.631 | 12.631 | 12.631 | 12.631 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 12.631 | 12.631 | 12.631 | 12.631 | 12.631 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 12.631 | 12.631 | 12.631 | 12.631 | 12.631 | -0.504 (-3.84%) | 6,075 |
10 Dec 2015 | USD | 13.135 | 13.135 | 13.135 | 13.135 | 13.135 | -0.232 (-1.74%) | 7,300 |
9 Dec 2015 | USD | 13.367 | 13.367 | 13.367 | 13.367 | 13.367 | -0.129 (-0.96%) | 4,922 |
8 Dec 2015 | USD | 13.496 | 13.496 | 13.496 | 13.496 | 13.496 | +0.128 (+0.96%) | 111 |
7 Dec 2015 | USD | 13.368 | 13.368 | 13.368 | 13.368 | 13.368 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 13.368 | 13.368 | 13.368 | 13.368 | 13.368 | -0.103 (-0.76%) | 56 |
3 Dec 2015 | USD | 13.471 | 13.471 | 13.471 | 13.471 | 13.471 | -0.257 (-1.87%) | 14 |
2 Dec 2015 | USD | 13.728 | 13.728 | 13.728 | 13.728 | 13.728 | +0.441 (+3.32%) | 200 |