| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | USD | 13.287 | 13.287 | 13.287 | 13.287 | 13.287 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 13.287 | 13.287 | 13.287 | 13.287 | 13.287 | -0.88 (-6.21%) | 500 |
| 27 Nov 2015 | USD | 14.167 | 14.167 | 14.167 | 14.167 | 14.167 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 14.167 | 14.167 | 14.167 | 14.167 | 14.167 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 14.167 | 14.167 | 14.167 | 14.167 | 14.167 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 14.167 | 14.167 | 14.167 | 14.167 | 14.167 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 14.167 | 14.167 | 14.167 | 14.167 | 14.167 | +0.077 (+0.55%) | 11 |
| 20 Nov 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.466 (+3.42%) | 305 |
| 18 Nov 2015 | USD | 13.624 | 13.624 | 13.624 | 13.624 | 13.624 | +0.102 (+0.75%) | 349 |
| 17 Nov 2015 | USD | 13.522 | 13.522 | 13.522 | 13.522 | 13.522 | -0.05 (-0.37%) | 330 |
| 16 Nov 2015 | USD | 13.572 | 13.572 | 13.572 | 13.572 | 13.572 | -0.516 (-3.66%) | 900 |
| 13 Nov 2015 | USD | 14.088 | 14.088 | 14.088 | 14.088 | 14.088 | -0.492 (-3.37%) | 1,200 |
| 12 Nov 2015 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.234 (+1.63%) | 427 |
| 11 Nov 2015 | USD | 14.346 | 14.346 | 14.346 | 14.346 | 14.346 | -0.799 (-5.28%) | 1,000 |
| 10 Nov 2015 | USD | 15.145 | 15.145 | 15.145 | 15.145 | 15.145 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 15.145 | 15.145 | 15.145 | 15.145 | 15.145 | +0.41 (+2.78%) | 573 |
| 6 Nov 2015 | USD | 14.735 | 14.735 | 14.735 | 14.735 | 14.735 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 14.735 | 14.735 | 14.735 | 14.735 | 14.735 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 14.735 | 14.735 | 14.735 | 14.735 | 14.735 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | USD | 14.735 | 14.735 | 14.735 | 14.735 | 14.735 | +0.026 (+0.18%) | 2,500 |
| 2 Nov 2015 | USD | 14.709 | 14.709 | 14.709 | 14.709 | 14.709 | -0.336 (-2.23%) | 2,100 |
| 30 Oct 2015 | USD | 15.045 | 15.045 | 15.045 | 15.045 | 15.045 | +0.336 (+2.28%) | 530 |
| 29 Oct 2015 | USD | 14.709 | 14.709 | 14.709 | 14.709 | 14.709 | -0.93 (-5.95%) | 300 |
| 28 Oct 2015 | USD | 15.639 | 15.639 | 15.639 | 15.639 | 15.639 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | USD | 15.639 | 15.639 | 15.639 | 15.639 | 15.639 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 15.639 | 15.639 | 15.639 | 15.639 | 15.639 | -0.025 (-0.16%) | 950 |
| 23 Oct 2015 | USD | 15.664 | 15.664 | 15.664 | 15.664 | 15.664 | -0.181 (-1.14%) | 1,400 |
| 22 Oct 2015 | USD | 15.845 | 15.845 | 15.845 | 15.845 | 15.845 | -0.077 (-0.48%) | 300 |
| 21 Oct 2015 | USD | 15.922 | 15.922 | 15.922 | 15.922 | 15.922 | 0.0 (0.0%) | 0 |
