| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | USD | 15.922 | 15.922 | 15.922 | 15.922 | 15.922 | -0.181 (-1.12%) | 850 |
| 19 Oct 2015 | USD | 16.103 | 16.103 | 16.103 | 16.103 | 16.103 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 16.103 | 16.103 | 16.103 | 16.103 | 16.103 | +0.232 (+1.46%) | 454 |
| 15 Oct 2015 | USD | 15.871 | 15.871 | 15.871 | 15.871 | 15.871 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 15.871 | 15.871 | 15.871 | 15.871 | 15.871 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 15.871 | 15.871 | 15.871 | 15.871 | 15.871 | 0.0 (0.0%) | 1,114 |
| 12 Oct 2015 | USD | 15.871 | 15.871 | 15.871 | 15.871 | 15.871 | +0.078 (+0.49%) | 597 |
| 9 Oct 2015 | USD | 15.793 | 15.793 | 15.793 | 15.793 | 15.793 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 15.793 | 15.793 | 15.793 | 15.793 | 15.793 | -0.361 (-2.23%) | 1,139 |
| 7 Oct 2015 | USD | 16.154 | 16.154 | 16.154 | 16.154 | 16.154 | +0.67 (+4.33%) | 106 |
| 6 Oct 2015 | USD | 15.484 | 15.484 | 15.484 | 15.484 | 15.484 | +0.129 (+0.84%) | 698 |
| 5 Oct 2015 | USD | 15.355 | 15.355 | 15.355 | 15.355 | 15.355 | -0.231 (-1.48%) | 1,000 |
| 2 Oct 2015 | USD | 15.586 | 15.586 | 15.586 | 15.586 | 15.586 | +0.902 (+6.14%) | 2,625 |
| 1 Oct 2015 | USD | 14.684 | 14.684 | 14.684 | 14.684 | 14.684 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 14.684 | 14.684 | 14.684 | 14.684 | 14.684 | +0.439 (+3.08%) | 120 |
| 29 Sep 2015 | USD | 14.245 | 14.245 | 14.245 | 14.245 | 14.245 | -0.464 (-3.15%) | 1 |
| 28 Sep 2015 | USD | 14.709 | 14.709 | 14.709 | 14.709 | 14.709 | +0.336 (+2.34%) | 500 |
| 25 Sep 2015 | USD | 14.373 | 14.373 | 14.373 | 14.373 | 14.373 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 14.373 | 14.373 | 14.373 | 14.373 | 14.373 | -0.053 (-0.37%) | 2,000 |
| 23 Sep 2015 | USD | 14.426 | 14.426 | 14.426 | 14.426 | 14.426 | -0.645 (-4.28%) | 132 |
| 22 Sep 2015 | USD | 15.071 | 15.071 | 15.071 | 15.071 | 15.071 | -0.335 (-2.17%) | 400 |
| 21 Sep 2015 | USD | 15.406 | 15.406 | 15.406 | 15.406 | 15.406 | +0.154 (+1.01%) | 204 |
| 18 Sep 2015 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 15.252 | +0.543 (+3.69%) | 1,695 |
| 17 Sep 2015 | USD | 14.709 | 14.709 | 14.709 | 14.709 | 14.709 | +0.181 (+1.25%) | 131 |
| 16 Sep 2015 | USD | 14.528 | 14.528 | 14.528 | 14.528 | 14.528 | +0.231 (+1.62%) | 167 |
| 15 Sep 2015 | USD | 14.297 | 14.297 | 14.297 | 14.297 | 14.297 | +0.129 (+0.91%) | 34,995 |
| 14 Sep 2015 | USD | 14.168 | 14.168 | 14.168 | 14.168 | 14.168 | +0.233 (+1.67%) | 194 |
| 11 Sep 2015 | USD | 13.935 | 13.935 | 13.935 | 13.935 | 13.935 | -0.361 (-2.53%) | 5 |
| 10 Sep 2015 | USD | 14.296 | 14.296 | 14.296 | 14.296 | 14.296 | +0.209 (+1.48%) | 18,190 |
| 9 Sep 2015 | USD | 14.087 | 14.087 | 14.087 | 14.087 | 14.087 | +0.54 (+3.99%) | 963 |
