| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | USD | 13.547 | 13.547 | 13.547 | 13.547 | 13.547 | +0.76 (+5.94%) | 36 |
| 7 Sep 2015 | USD | 12.787 | 12.787 | 12.787 | 12.787 | 12.787 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 12.787 | 12.787 | 12.787 | 12.787 | 12.787 | -0.088 (-0.68%) | 790 |
| 3 Sep 2015 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | +0.372 (+2.98%) | 734 |
| 2 Sep 2015 | USD | 12.503 | 12.503 | 12.503 | 12.503 | 12.503 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 12.503 | 12.503 | 12.503 | 12.503 | 12.503 | -1.07 (-7.88%) | 200 |
| 31 Aug 2015 | USD | 13.573 | 13.573 | 13.573 | 13.573 | 13.573 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 13.573 | 13.573 | 13.573 | 13.573 | 13.573 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 13.573 | 13.573 | 13.573 | 13.573 | 13.573 | +1.511 (+12.53%) | 12 |
| 26 Aug 2015 | USD | 12.062 | 12.062 | 12.062 | 12.062 | 12.062 | -0.167 (-1.37%) | 500 |
| 25 Aug 2015 | USD | 12.229 | 12.229 | 12.229 | 12.229 | 12.229 | -1.6 (-11.57%) | 1,200 |
| 24 Aug 2015 | USD | 13.829 | 13.829 | 13.829 | 13.829 | 13.829 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | USD | 13.829 | 13.829 | 13.829 | 13.829 | 13.829 | -0.822 (-5.61%) | 528 |
| 20 Aug 2015 | USD | 14.651 | 14.651 | 14.651 | 14.651 | 14.651 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 14.651 | 14.651 | 14.651 | 14.651 | 14.651 | -0.514 (-3.39%) | 176 |
| 18 Aug 2015 | USD | 15.165 | 15.165 | 15.165 | 15.165 | 15.165 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 15.165 | 15.165 | 15.165 | 15.165 | 15.165 | -0.362 (-2.33%) | 650 |
| 14 Aug 2015 | USD | 15.527 | 15.527 | 15.527 | 15.527 | 15.527 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 15.527 | 15.527 | 15.527 | 15.527 | 15.527 | +0.27 (+1.77%) | 156 |
| 12 Aug 2015 | USD | 15.257 | 15.257 | 15.257 | 15.257 | 15.257 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 15.257 | 15.257 | 15.257 | 15.257 | 15.257 | -0.35 (-2.24%) | 929 |
| 10 Aug 2015 | USD | 15.607 | 15.607 | 15.607 | 15.607 | 15.607 | +1.933 (+14.14%) | 850 |
| 7 Aug 2015 | USD | 13.674 | 13.674 | 13.674 | 13.674 | 13.674 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 13.674 | 13.674 | 13.674 | 13.674 | 13.674 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 13.674 | 13.674 | 13.674 | 13.674 | 13.674 | +0.622 (+4.77%) | 370 |
| 4 Aug 2015 | USD | 13.052 | 13.052 | 13.052 | 13.052 | 13.052 | +0.075 (+0.58%) | 8,180 |
| 3 Aug 2015 | USD | 12.977 | 12.977 | 12.977 | 12.977 | 12.977 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | USD | 12.977 | 12.977 | 12.977 | 12.977 | 12.977 | -0.129 (-0.98%) | 2,024 |
| 30 Jul 2015 | USD | 13.106 | 13.106 | 13.106 | 13.106 | 13.106 | -0.311 (-2.32%) | 750 |
| 29 Jul 2015 | USD | 13.417 | 13.417 | 13.417 | 13.417 | 13.417 | +0.232 (+1.76%) | 1,743 |
