| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | USD | 13.185 | 13.185 | 13.185 | 13.185 | 13.185 | +0.077 (+0.59%) | 2,000 |
| 27 Jul 2015 | USD | 13.108 | 13.108 | 13.108 | 13.108 | 13.108 | -1.392 (-9.60%) | 300 |
| 24 Jul 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.646 (-4.27%) | 32 |
| 23 Jul 2015 | USD | 15.146 | 15.146 | 15.146 | 15.146 | 15.146 | -0.182 (-1.19%) | 89 |
| 22 Jul 2015 | USD | 15.328 | 15.328 | 15.328 | 15.328 | 15.328 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 15.328 | 15.328 | 15.328 | 15.328 | 15.328 | +0.879 (+6.08%) | 73 |
| 20 Jul 2015 | USD | 14.449 | 14.449 | 14.449 | 14.449 | 14.449 | +0.153 (+1.07%) | 900 |
| 17 Jul 2015 | USD | 14.296 | 14.296 | 14.296 | 14.296 | 14.296 | +0.183 (+1.30%) | 723 |
| 16 Jul 2015 | USD | 14.113 | 14.113 | 14.113 | 14.113 | 14.113 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | USD | 14.113 | 14.113 | 14.113 | 14.113 | 14.113 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | USD | 14.113 | 14.113 | 14.113 | 14.113 | 14.113 | +0.076 (+0.54%) | 673 |
| 13 Jul 2015 | USD | 14.037 | 14.037 | 14.037 | 14.037 | 14.037 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | USD | 14.037 | 14.037 | 14.037 | 14.037 | 14.037 | +0.491 (+3.62%) | 4,193 |
| 9 Jul 2015 | USD | 13.546 | 13.546 | 13.546 | 13.546 | 13.546 | +1.537 (+12.80%) | 8,566 |
| 8 Jul 2015 | USD | 12.009 | 12.009 | 12.009 | 12.009 | 12.009 | -0.472 (-3.78%) | 8,486 |
| 7 Jul 2015 | USD | 12.481 | 12.481 | 12.481 | 12.481 | 12.481 | -0.829 (-6.23%) | 6,750 |
| 6 Jul 2015 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.706 (-11.36%) | 21,036 |
| 3 Jul 2015 | USD | 15.016 | 15.016 | 15.016 | 15.016 | 15.016 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 15.016 | 15.016 | 15.016 | 15.016 | 15.016 | -0.437 (-2.83%) | 1,106 |
| 1 Jul 2015 | USD | 15.453 | 15.453 | 15.453 | 15.453 | 15.453 | 0.0 (0.0%) | 4,434 |
| 30 Jun 2015 | USD | 15.453 | 15.453 | 15.453 | 15.453 | 15.453 | +0.336 (+2.22%) | 1,688 |
| 29 Jun 2015 | USD | 15.117 | 15.117 | 15.117 | 15.117 | 15.117 | -0.595 (-3.79%) | 2,302 |
| 26 Jun 2015 | USD | 15.712 | 15.712 | 15.712 | 15.712 | 15.712 | -0.747 (-4.54%) | 1,686 |
| 25 Jun 2015 | USD | 16.459 | 16.459 | 16.459 | 16.459 | 16.459 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 16.459 | 16.459 | 16.459 | 16.459 | 16.459 | +0.592 (+3.73%) | 100 |
| 23 Jun 2015 | USD | 15.867 | 15.867 | 15.867 | 15.867 | 15.867 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | USD | 15.867 | 15.867 | 15.867 | 15.867 | 15.867 | +0.36 (+2.32%) | 200 |
| 19 Jun 2015 | USD | 15.507 | 15.507 | 15.507 | 15.507 | 15.507 | -0.488 (-3.05%) | 2,160 |
| 18 Jun 2015 | USD | 15.995 | 15.995 | 15.995 | 15.995 | 15.995 | -0.31 (-1.90%) | 4,342 |
| 17 Jun 2015 | USD | 16.305 | 16.305 | 16.305 | 16.305 | 16.305 | +0.699 (+4.48%) | 8,749 |
