| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | USD | 15.606 | 15.606 | 15.606 | 15.606 | 15.606 | -1.961 (-11.16%) | 4,748 |
| 15 Jun 2015 | USD | 17.567 | 17.567 | 17.567 | 17.567 | 17.567 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 17.567 | 17.567 | 17.567 | 17.567 | 17.567 | +0.309 (+1.79%) | 613 |
| 11 Jun 2015 | USD | 17.258 | 17.258 | 17.258 | 17.258 | 17.258 | +0.542 (+3.24%) | 887 |
| 10 Jun 2015 | USD | 16.716 | 16.716 | 16.716 | 16.716 | 16.716 | -0.697 (-4.00%) | 2,054 |
| 9 Jun 2015 | USD | 17.413 | 17.413 | 17.413 | 17.413 | 17.413 | -1.161 (-6.25%) | 47 |
| 8 Jun 2015 | USD | 18.574 | 18.574 | 18.574 | 18.574 | 18.574 | -0.568 (-2.97%) | 427 |
| 5 Jun 2015 | USD | 19.142 | 19.142 | 19.142 | 19.142 | 19.142 | +0.05 (+0.26%) | 212 |
| 4 Jun 2015 | USD | 19.092 | 19.092 | 19.092 | 19.092 | 19.092 | -0.074 (-0.39%) | 1,231 |
| 3 Jun 2015 | USD | 19.166 | 19.166 | 19.166 | 19.166 | 19.166 | +0.781 (+4.25%) | 157 |
| 2 Jun 2015 | USD | 18.385 | 18.385 | 18.385 | 18.385 | 18.385 | -0.387 (-2.06%) | 3 |
| 1 Jun 2015 | USD | 18.772 | 18.772 | 18.772 | 18.772 | 18.772 | +0.324 (+1.76%) | 4,059 |
| 29 May 2015 | USD | 18.448 | 18.448 | 18.448 | 18.448 | 18.448 | -0.304 (-1.62%) | 410 |
| 28 May 2015 | USD | 18.752 | 18.752 | 18.752 | 18.752 | 18.752 | -0.946 (-4.80%) | 15,116 |
| 27 May 2015 | USD | 19.698 | 19.698 | 19.698 | 19.698 | 19.698 | +0.04 (+0.20%) | 313 |
| 26 May 2015 | USD | 19.658 | 19.658 | 19.658 | 19.658 | 19.658 | +0.566 (+2.96%) | 475 |
| 25 May 2015 | USD | 19.092 | 19.092 | 19.092 | 19.092 | 19.092 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 19.092 | 19.092 | 19.092 | 19.092 | 19.092 | +0.132 (+0.70%) | 759 |
| 21 May 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.234 (-1.22%) | 3,673 |
| 20 May 2015 | USD | 19.194 | 19.194 | 19.194 | 19.194 | 19.194 | +0.102 (+0.53%) | 22,088 |
| 19 May 2015 | USD | 19.092 | 19.092 | 19.092 | 19.092 | 19.092 | +0.695 (+3.78%) | 526 |
| 18 May 2015 | USD | 18.397 | 18.397 | 18.397 | 18.397 | 18.397 | -0.079 (-0.43%) | 181 |
| 15 May 2015 | USD | 18.476 | 18.476 | 18.476 | 18.476 | 18.476 | +0.206 (+1.13%) | 2,989 |
| 14 May 2015 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.158 (+0.87%) | 600 |
| 13 May 2015 | USD | 18.112 | 18.112 | 18.112 | 18.112 | 18.112 | -0.28 (-1.52%) | 1,079 |
| 12 May 2015 | USD | 18.392 | 18.392 | 18.392 | 18.392 | 18.392 | -0.568 (-3.00%) | 2,271 |
| 11 May 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.519 (+2.81%) | 526 |
| 8 May 2015 | USD | 18.441 | 18.441 | 18.441 | 18.441 | 18.441 | +1.288 (+7.51%) | 2,842 |
| 7 May 2015 | USD | 17.153 | 17.153 | 17.153 | 17.153 | 17.153 | -1.113 (-6.09%) | 2,213 |
| 6 May 2015 | USD | 18.266 | 18.266 | 18.266 | 18.266 | 18.266 | -1.317 (-6.73%) | 1,458 |
