Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.273 (-2.93%) | 0 |
6 Jul 2020 | USD | 9.303 | 9.303 | 9.303 | 9.303 | 9.303 | +1.513 (+19.42%) | 300 |
2 Jul 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.067 (-0.85%) | 0 |
1 Jul 2020 | USD | 7.857 | 7.857 | 7.857 | 7.857 | 7.857 | +0.067 (+0.86%) | 5 |
30 Jun 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.113 (+1.47%) | 0 |
29 Jun 2020 | USD | 7.677 | 7.677 | 7.677 | 7.677 | 7.677 | -1.073 (-12.26%) | 183 |
26 Jun 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.089 (-1.01%) | 0 |
12 Jun 2020 | USD | 8.839 | 8.839 | 8.839 | 8.839 | 8.839 | -0.245 (-2.70%) | 305 |
11 Jun 2020 | USD | 9.084 | 9.084 | 9.084 | 9.084 | 9.084 | -0.077 (-0.84%) | 250 |
10 Jun 2020 | USD | 9.161 | 9.161 | 9.161 | 9.161 | 9.161 | -2.269 (-19.85%) | 200 |
9 Jun 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |