| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 11.058 | 11.058 | 11.058 | 11.058 | 11.058 | -0.297 (-2.62%) | 52 |
| 22 Apr 2020 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | +0.026 (+0.23%) | 15 |
| 21 Apr 2020 | USD | 11.329 | 11.329 | 11.329 | 11.329 | 11.329 | -0.101 (-0.88%) | 50 |
| 20 Apr 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.155 (+1.37%) | 0 |
| 14 Apr 2020 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | +1.325 (+13.32%) | 25,175 |
| 13 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.388 (-12.24%) | 0 |
| 9 Apr 2020 | USD | 11.338 | 11.338 | 11.338 | 11.338 | 11.338 | -0.162 (-1.41%) | 100 |
| 8 Apr 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.329 (+2.95%) | 0 |
| 3 Apr 2020 | USD | 11.171 | 11.171 | 11.171 | 11.171 | 11.171 | -0.053 (-0.47%) | 120 |
| 2 Apr 2020 | USD | 11.224 | 11.224 | 11.224 | 11.224 | 11.224 | +2.404 (+27.26%) | 1,000 |
| 1 Apr 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.682 (-16.02%) | 0 |
| 27 Mar 2020 | USD | 10.502 | 10.502 | 10.502 | 10.502 | 10.502 | +1.682 (+19.07%) | 43 |
| 26 Mar 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.992 (-10.11%) | 0 |
| 24 Mar 2020 | USD | 9.812 | 9.812 | 9.812 | 9.812 | 9.812 | +0.142 (+1.47%) | 210 |
| 23 Mar 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.92 (+10.51%) | 853 |
| 20 Mar 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.522 (-14.82%) | 0 |
| 18 Mar 2020 | USD | 10.272 | 10.272 | 10.272 | 10.272 | 10.272 | -0.408 (-3.82%) | 1,460 |
| 17 Mar 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.229 (+2.19%) | 0 |
| 16 Mar 2020 | USD | 10.451 | 10.451 | 10.451 | 10.451 | 10.451 | -0.677 (-6.08%) | 10 |
| 13 Mar 2020 | USD | 11.128 | 11.128 | 11.128 | 11.128 | 11.128 | +0.031 (+0.28%) | 666 |
| 12 Mar 2020 | USD | 11.097 | 11.097 | 11.097 | 11.097 | 11.097 | -0.357 (-3.12%) | 50 |
