| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 11.454 | 11.454 | 11.454 | 11.454 | 11.454 | -0.066 (-0.57%) | 500 |
| 10 Mar 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.032 (+0.28%) | 0 |
| 9 Mar 2020 | USD | 11.488 | 11.488 | 11.488 | 11.488 | 11.488 | -0.583 (-4.83%) | 70 |
| 6 Mar 2020 | USD | 12.071 | 12.071 | 12.071 | 12.071 | 12.071 | +1.171 (+10.74%) | 2,778 |
| 5 Mar 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -1.456 (-11.78%) | 0 |
| 3 Mar 2020 | USD | 12.356 | 12.356 | 12.356 | 12.356 | 12.356 | +0.163 (+1.34%) | 127 |
| 2 Mar 2020 | USD | 12.193 | 12.193 | 12.193 | 12.193 | 12.193 | +0.747 (+6.53%) | 71 |
| 28 Feb 2020 | USD | 11.446 | 11.446 | 11.446 | 11.446 | 11.446 | +0.546 (+5.01%) | 8 |
| 27 Feb 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.007 (+0.06%) | 0 |
| 26 Feb 2020 | USD | 10.893 | 10.893 | 10.893 | 10.893 | 10.893 | +0.202 (+1.89%) | 1,149 |
| 25 Feb 2020 | USD | 10.691 | 10.691 | 10.691 | 10.691 | 10.691 | -0.123 (-1.14%) | 20 |
| 24 Feb 2020 | USD | 10.814 | 10.814 | 10.814 | 10.814 | 10.814 | -0.344 (-3.08%) | 275 |
| 21 Feb 2020 | USD | 11.158 | 11.158 | 11.158 | 11.158 | 11.158 | -0.02 (-0.18%) | 250 |
| 20 Feb 2020 | USD | 11.178 | 11.178 | 11.178 | 11.178 | 11.178 | -0.202 (-1.78%) | 250 |
| 19 Feb 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.257 (+2.31%) | 0 |
| 18 Feb 2020 | USD | 11.123 | 11.123 | 11.123 | 11.123 | 11.123 | +1.463 (+15.14%) | 550 |
| 14 Feb 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.233 (-11.32%) | 0 |
| 13 Feb 2020 | USD | 10.893 | 10.893 | 10.893 | 10.893 | 10.893 | +1.233 (+12.76%) | 5 |
| 12 Feb 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.1 (-1.02%) | 0 |
| 4 Feb 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.13 (+1.35%) | 50 |
| 3 Feb 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.196 (-1.99%) | 1,644 |
| 31 Jan 2020 | USD | 9.826 | 9.826 | 9.826 | 9.826 | 9.826 | -0.126 (-1.27%) | 563 |
| 30 Jan 2020 | USD | 9.952 | 9.952 | 9.952 | 9.952 | 9.952 | -0.198 (-1.95%) | 378 |
| 29 Jan 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.331 (-3.16%) | 1,000 |
