| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 10.481 | 10.481 | 10.481 | 10.481 | 10.481 | +0.002 (+0.02%) | 6,050 |
| 27 Jan 2020 | USD | 10.479 | 10.479 | 10.479 | 10.479 | 10.479 | -0.007 (-0.07%) | 100 |
| 24 Jan 2020 | USD | 10.486 | 10.486 | 10.486 | 10.486 | 10.486 | -0.077 (-0.73%) | 190 |
| 23 Jan 2020 | USD | 10.563 | 10.563 | 10.563 | 10.563 | 10.563 | -0.258 (-2.38%) | 700 |
| 22 Jan 2020 | USD | 10.821 | 10.821 | 10.821 | 10.821 | 10.821 | -0.639 (-5.58%) | 100 |
| 21 Jan 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.204 (-1.75%) | 0 |
| 17 Jan 2020 | USD | 11.664 | 11.664 | 11.664 | 11.664 | 11.664 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 11.664 | 11.664 | 11.664 | 11.664 | 11.664 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 11.664 | 11.664 | 11.664 | 11.664 | 11.664 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 11.664 | 11.664 | 11.664 | 11.664 | 11.664 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 11.664 | 11.664 | 11.664 | 11.664 | 11.664 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 11.664 | 11.664 | 11.664 | 11.664 | 11.664 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 11.664 | 11.664 | 11.664 | 11.664 | 11.664 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 11.664 | 11.664 | 11.664 | 11.664 | 11.664 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 11.664 | 11.664 | 11.664 | 11.664 | 11.664 | +0.238 (+2.08%) | 15 |
| 6 Jan 2020 | USD | 11.426 | 11.426 | 11.426 | 11.426 | 11.426 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 11.426 | 11.426 | 11.426 | 11.426 | 11.426 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 11.426 | 11.426 | 11.426 | 11.426 | 11.426 | +0.479 (+4.38%) | 184 |
| 31 Dec 2019 | USD | 10.947 | 10.947 | 10.947 | 10.947 | 10.947 | +0.004 (+0.04%) | 300 |
| 30 Dec 2019 | USD | 10.943 | 10.943 | 10.943 | 10.943 | 10.943 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 10.943 | 10.943 | 10.943 | 10.943 | 10.943 | +0.157 (+1.46%) | 450 |
| 26 Dec 2019 | USD | 10.786 | 10.786 | 10.786 | 10.786 | 10.786 | -0.175 (-1.60%) | 100 |
| 25 Dec 2019 | USD | 10.961 | 10.961 | 10.961 | 10.961 | 10.961 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.961 | 10.961 | 10.961 | 10.961 | 10.961 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 10.961 | 10.961 | 10.961 | 10.961 | 10.961 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 10.961 | 10.961 | 10.961 | 10.961 | 10.961 | +0.019 (+0.17%) | 104 |
| 19 Dec 2019 | USD | 10.942 | 10.942 | 10.942 | 10.942 | 10.942 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 10.942 | 10.942 | 10.942 | 10.942 | 10.942 | +0.269 (+2.52%) | 820 |
| 17 Dec 2019 | USD | 10.673 | 10.673 | 10.673 | 10.673 | 10.673 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 10.673 | 10.673 | 10.673 | 10.673 | 10.673 | -0.052 (-0.48%) | 20 |
