| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2010 | USD | 12.658 | 12.658 | 12.658 | 12.658 | 12.658 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | USD | 12.658 | 12.658 | 12.658 | 12.658 | 12.658 | +0.089 (+0.71%) | 163 |
| 9 Apr 2010 | USD | 12.569 | 12.569 | 12.569 | 12.569 | 12.569 | -0.301 (-2.34%) | 352 |
| 8 Apr 2010 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.25 (+1.98%) | 139,688 |
| 6 Apr 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.003 (+0.02%) | 200 |
| 5 Apr 2010 | USD | 12.617 | 12.617 | 12.617 | 12.617 | 12.617 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 12.617 | 12.617 | 12.617 | 12.617 | 12.617 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 12.617 | 12.617 | 12.617 | 12.617 | 12.617 | +0.621 (+5.18%) | 1,400 |
| 31 Mar 2010 | USD | 11.996 | 11.996 | 11.996 | 11.996 | 11.996 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | USD | 11.996 | 11.996 | 11.996 | 11.996 | 11.996 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | USD | 11.996 | 11.996 | 11.996 | 11.996 | 11.996 | 0.0 (0.0%) | 0 |
| 26 Mar 2010 | USD | 11.996 | 11.996 | 11.996 | 11.996 | 11.996 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | USD | 11.996 | 11.996 | 11.996 | 11.996 | 11.996 | -0.18 (-1.48%) | 2,900 |
| 24 Mar 2010 | USD | 12.176 | 12.176 | 12.176 | 12.176 | 12.176 | -0.029 (-0.24%) | 7,420 |
| 23 Mar 2010 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | 0.0 (0.0%) | 0 |
| 15 Mar 2010 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | -0.118 (-0.96%) | 200 |
| 12 Mar 2010 | USD | 12.323 | 12.323 | 12.323 | 12.323 | 12.323 | +0.131 (+1.07%) | 100 |
| 11 Mar 2010 | USD | 12.192 | 12.192 | 12.192 | 12.192 | 12.192 | -0.089 (-0.72%) | 100 |
| 10 Mar 2010 | USD | 12.281 | 12.281 | 12.281 | 12.281 | 12.281 | 0.0 (0.0%) | 0 |
| 9 Mar 2010 | USD | 12.281 | 12.281 | 12.281 | 12.281 | 12.281 | -0.041 (-0.33%) | 236 |
| 8 Mar 2010 | USD | 12.322 | 12.322 | 12.322 | 12.322 | 12.322 | -0.199 (-1.59%) | 689 |
| 5 Mar 2010 | USD | 12.521 | 12.521 | 12.521 | 12.521 | 12.521 | 0.0 (0.0%) | 0 |
| 4 Mar 2010 | USD | 12.521 | 12.521 | 12.521 | 12.521 | 12.521 | -0.59 (-4.50%) | 200 |
| 3 Mar 2010 | USD | 13.111 | 13.111 | 13.111 | 13.111 | 13.111 | 0.0 (0.0%) | 0 |
