Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2010 | USD | 13.111 | 13.111 | 13.111 | 13.111 | 13.111 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 13.111 | 13.111 | 13.111 | 13.111 | 13.111 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 13.111 | 13.111 | 13.111 | 13.111 | 13.111 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 13.111 | 13.111 | 13.111 | 13.111 | 13.111 | -0.247 (-1.85%) | 100 |
24 Feb 2010 | USD | 13.358 | 13.358 | 13.358 | 13.358 | 13.358 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 13.358 | 13.358 | 13.358 | 13.358 | 13.358 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 13.358 | 13.358 | 13.358 | 13.358 | 13.358 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 13.358 | 13.358 | 13.358 | 13.358 | 13.358 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 13.358 | 13.358 | 13.358 | 13.358 | 13.358 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 13.358 | 13.358 | 13.358 | 13.358 | 13.358 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 13.358 | 13.358 | 13.358 | 13.358 | 13.358 | +0.052 (+0.39%) | 239 |
15 Feb 2010 | USD | 13.306 | 13.306 | 13.306 | 13.306 | 13.306 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 13.306 | 13.306 | 13.306 | 13.306 | 13.306 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 13.306 | 13.306 | 13.306 | 13.306 | 13.306 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 13.306 | 13.306 | 13.306 | 13.306 | 13.306 | -0.291 (-2.14%) | 2,500 |
9 Feb 2010 | USD | 13.597 | 13.597 | 13.597 | 13.597 | 13.597 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 13.597 | 13.597 | 13.597 | 13.597 | 13.597 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 13.597 | 13.597 | 13.597 | 13.597 | 13.597 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 13.597 | 13.597 | 13.597 | 13.597 | 13.597 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 13.597 | 13.597 | 13.597 | 13.597 | 13.597 | +0.49 (+3.74%) | 400 |
2 Feb 2010 | USD | 13.107 | 13.107 | 13.107 | 13.107 | 13.107 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 13.107 | 13.107 | 13.107 | 13.107 | 13.107 | +0.271 (+2.11%) | 600 |
29 Jan 2010 | USD | 12.836 | 12.836 | 12.836 | 12.836 | 12.836 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 12.836 | 12.836 | 12.836 | 12.836 | 12.836 | +0.336 (+2.69%) | 134,894 |
27 Jan 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.08 (-0.64%) | 200 |
26 Jan 2010 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.344 (-2.66%) | 500 |
25 Jan 2010 | USD | 12.924 | 12.924 | 12.924 | 12.924 | 12.924 | -0.576 (-4.27%) | 705 |
22 Jan 2010 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |