| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2010 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.194 (+1.46%) | 1,118 |
| 18 Jan 2010 | USD | 13.306 | 13.306 | 13.306 | 13.306 | 13.306 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 13.306 | 13.306 | 13.306 | 13.306 | 13.306 | 0.0 (0.0%) | 0 |
| 14 Jan 2010 | USD | 13.306 | 13.306 | 13.306 | 13.306 | 13.306 | 0.0 (0.0%) | 0 |
| 13 Jan 2010 | USD | 13.306 | 13.306 | 13.306 | 13.306 | 13.306 | -0.518 (-3.75%) | 100 |
| 12 Jan 2010 | USD | 13.824 | 13.824 | 13.824 | 13.824 | 13.824 | 0.0 (0.0%) | 0 |
| 11 Jan 2010 | USD | 13.824 | 13.824 | 13.824 | 13.824 | 13.824 | +0.103 (+0.75%) | 850 |
| 8 Jan 2010 | USD | 13.721 | 13.721 | 13.721 | 13.721 | 13.721 | 0.0 (0.0%) | 0 |
| 7 Jan 2010 | USD | 13.721 | 13.721 | 13.721 | 13.721 | 13.721 | -0.103 (-0.75%) | 900 |
| 6 Jan 2010 | USD | 13.824 | 13.824 | 13.824 | 13.824 | 13.824 | +0.995 (+7.76%) | 100 |
| 5 Jan 2010 | USD | 12.829 | 12.829 | 12.829 | 12.829 | 12.829 | 0.0 (0.0%) | 0 |
| 4 Jan 2010 | USD | 12.829 | 12.829 | 12.829 | 12.829 | 12.829 | -0.003 (-0.02%) | 400 |
| 1 Jan 2010 | USD | 12.832 | 12.832 | 12.832 | 12.832 | 12.832 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 12.832 | 12.832 | 12.832 | 12.832 | 12.832 | -0.01 (-0.08%) | 1,065 |
| 30 Dec 2009 | USD | 12.842 | 12.842 | 12.842 | 12.842 | 12.842 | 0.0 (0.0%) | 0 |
| 29 Dec 2009 | USD | 12.842 | 12.842 | 12.842 | 12.842 | 12.842 | +0.117 (+0.92%) | 316 |
| 28 Dec 2009 | USD | 12.725 | 12.725 | 12.725 | 12.725 | 12.725 | +0.334 (+2.70%) | 1,769 |
| 25 Dec 2009 | USD | 12.391 | 12.391 | 12.391 | 12.391 | 12.391 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 12.391 | 12.391 | 12.391 | 12.391 | 12.391 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 12.391 | 12.391 | 12.391 | 12.391 | 12.391 | 0.0 (0.0%) | 0 |
| 22 Dec 2009 | USD | 12.391 | 12.391 | 12.391 | 12.391 | 12.391 | 0.0 (0.0%) | 0 |
| 21 Dec 2009 | USD | 12.391 | 12.391 | 12.391 | 12.391 | 12.391 | -0.087 (-0.70%) | 680 |
| 18 Dec 2009 | USD | 12.478 | 12.478 | 12.478 | 12.478 | 12.478 | -0.102 (-0.81%) | 830 |
| 17 Dec 2009 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
| 16 Dec 2009 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
| 15 Dec 2009 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
| 14 Dec 2009 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
| 11 Dec 2009 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
| 10 Dec 2009 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
| 9 Dec 2009 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.581 (-4.41%) | 300 |
