CHINA RAILWAY CONS-UNSPN ADR Recent Share Price (USX:CWYCY)

USX:CWYCY - CHINA RAILWAY CONS-UNSPN ADR CHINA RAILWAY CONS-UNSPN ADR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2009	USD	13.161	13.161	13.161	13.161	13.161	0.0 (0.0%)	0
7 Dec 2009	USD	13.161	13.161	13.161	13.161	13.161	0.0 (0.0%)	0
4 Dec 2009	USD	13.161	13.161	13.161	13.161	13.161	-0.078 (-0.59%)	1,129
3 Dec 2009	USD	13.239	13.239	13.239	13.239	13.239	0.0 (0.0%)	0
2 Dec 2009	USD	13.239	13.239	13.239	13.239	13.239	-0.025 (-0.19%)	600
1 Dec 2009	USD	13.264	13.264	13.264	13.264	13.264	-0.826 (-5.86%)	100
30 Nov 2009	USD	14.09	14.09	14.09	14.09	14.09	0.0 (0.0%)	0
27 Nov 2009	USD	14.09	14.09	14.09	14.09	14.09	0.0 (0.0%)	0
26 Nov 2009	USD	14.09	14.09	14.09	14.09	14.09	0.0 (0.0%)	0
25 Nov 2009	USD	14.09	14.09	14.09	14.09	14.09	+0.232 (+1.67%)	800
24 Nov 2009	USD	13.858	13.858	13.858	13.858	13.858	0.0 (0.0%)	0
23 Nov 2009	USD	13.858	13.858	13.858	13.858	13.858	0.0 (0.0%)	200
20 Nov 2009	USD	13.858	13.858	13.858	13.858	13.858	0.0 (0.0%)	0
19 Nov 2009	USD	13.858	13.858	13.858	13.858	13.858	0.0 (0.0%)	0
18 Nov 2009	USD	13.858	13.858	13.858	13.858	13.858	0.0 (0.0%)	0
17 Nov 2009	USD	13.858	13.858	13.858	13.858	13.858	-0.206 (-1.46%)	10,603
16 Nov 2009	USD	14.064	14.064	14.064	14.064	14.064	+0.206 (+1.49%)	440
13 Nov 2009	USD	13.858	13.858	13.858	13.858	13.858	0.0 (0.0%)	500
12 Nov 2009	USD	13.858	13.858	13.858	13.858	13.858	0.0 (0.0%)	0
11 Nov 2009	USD	13.858	13.858	13.858	13.858	13.858	0.0 (0.0%)	0
10 Nov 2009	USD	13.858	13.858	13.858	13.858	13.858	-0.129 (-0.92%)	300
9 Nov 2009	USD	13.987	13.987	13.987	13.987	13.987	+0.517 (+3.84%)	100
6 Nov 2009	USD	13.47	13.47	13.47	13.47	13.47	0.0 (0.0%)	0
5 Nov 2009	USD	13.47	13.47	13.47	13.47	13.47	0.0 (0.0%)	0
4 Nov 2009	USD	13.47	13.47	13.47	13.47	13.47	0.0 (0.0%)	0
3 Nov 2009	USD	13.47	13.47	13.47	13.47	13.47	0.0 (0.0%)	0
2 Nov 2009	USD	13.47	13.47	13.47	13.47	13.47	0.0 (0.0%)	0
30 Oct 2009	USD	13.47	13.47	13.47	13.47	13.47	+0.154 (+1.16%)	100
29 Oct 2009	USD	13.316	13.316	13.316	13.316	13.316	-0.434 (-3.16%)	210
28 Oct 2009	USD	13.75	13.75	13.75	13.75	13.75	-0.15 (-1.08%)	300

Unicorn Response |