Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2009 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.4 (+2.96%) | 300 |
19 Oct 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 310 |
16 Oct 2009 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.4 (-2.74%) | 306 |
15 Oct 2009 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.45 (+3.18%) | 800 |
12 Oct 2009 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.05 (+0.35%) | 367 |
9 Oct 2009 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 14 | 14.1 | 14 | 14.1 | 14.1 | +0.35 (+2.55%) | 5,029 |
7 Oct 2009 | USD | 13.9 | 13.9 | 13.75 | 13.75 | 13.75 | +0.85 (+6.59%) | 12,313 |
6 Oct 2009 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.25 (+1.98%) | 500 |
5 Oct 2009 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.85 (-6.30%) | 1,250 |
2 Oct 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 323 |
29 Sep 2009 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.1 (-0.73%) | 100 |
28 Sep 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.2 (-1.43%) | 231 |
24 Sep 2009 | USD | 14.35 | 14.35 | 13.95 | 13.95 | 13.95 | -1.35 (-8.82%) | 663 |
23 Sep 2009 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.45 (+3.03%) | 300 |
17 Sep 2009 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.35 (+2.41%) | 117 |