Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 100 |
14 Sep 2009 | USD | 15.1 | 15.1 | 14.7 | 14.7 | 14.7 | -0.8 (-5.16%) | 526 |
11 Sep 2009 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.2 (+1.31%) | 194 |
10 Sep 2009 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.05 (+0.33%) | 300 |
9 Sep 2009 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.1 (-0.65%) | 150 |
8 Sep 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.7 (+4.78%) | 242 |
3 Sep 2009 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.65 (+4.64%) | 300 |
2 Sep 2009 | USD | 14.05 | 14.05 | 14 | 14 | 14 | -0.25 (-1.75%) | 588 |
1 Sep 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.55 (-3.72%) | 113 |
28 Aug 2009 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.35 (-2.31%) | 550 |
27 Aug 2009 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 15.25 | 15.25 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 200 |
21 Aug 2009 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.05 (+0.33%) | 200 |
20 Aug 2009 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 333 |
19 Aug 2009 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -1.3 (-7.93%) | 1,000 |
14 Aug 2009 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.5 (-2.96%) | 100 |
7 Aug 2009 | USD | 16.5 | 16.9 | 16.5 | 16.9 | 16.9 | -0.05 (-0.29%) | 300 |
6 Aug 2009 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |