Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 100,000 |
20 Nov 2007 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | -0.005 (-25%) | 67,000 |
19 Nov 2007 | SGD | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -0.035 (-63.64%) | 540,000 |
16 Nov 2007 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.02 (-26.67%) | 132,000 |
15 Nov 2007 | SGD | 0.085 | 0.085 | 0.07 | 0.075 | 0.075 | -0.015 (-16.67%) | 852,000 |
14 Nov 2007 | SGD | 0.115 | 0.12 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,582,000 |
13 Nov 2007 | SGD | 0.055 | 0.09 | 0.055 | 0.09 | 0.09 | +0.035 (+63.64%) | 2,432,000 |
12 Nov 2007 | SGD | 0.065 | 0.065 | 0.045 | 0.055 | 0.055 | -0.035 (-38.89%) | 2,360,000 |
9 Nov 2007 | SGD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.035 (-28.00%) | 905,000 |
7 Nov 2007 | SGD | 0.15 | 0.15 | 0.12 | 0.125 | 0.125 | -0.02 (-13.79%) | 1,840,000 |
6 Nov 2007 | SGD | 0.14 | 0.155 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 2,435,000 |
5 Nov 2007 | SGD | 0.18 | 0.185 | 0.125 | 0.135 | 0.135 | -0.05 (-27.03%) | 1,947,000 |
2 Nov 2007 | SGD | 0.175 | 0.205 | 0.17 | 0.185 | 0.185 | -0.015 (-7.50%) | 2,887,000 |
1 Nov 2007 | SGD | 0.27 | 0.275 | 0.19 | 0.2 | 0.2 | -0.055 (-21.57%) | 4,074,000 |
31 Oct 2007 | SGD | 0.25 | 0.26 | 0.245 | 0.255 | 0.255 | -0.01 (-3.77%) | 815,000 |
30 Oct 2007 | SGD | 0.29 | 0.3 | 0.245 | 0.265 | 0.265 | -0.04 (-13.11%) | 3,616,000 |
29 Oct 2007 | SGD | 0.325 | 0.345 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 4,220,000 |
26 Oct 2007 | SGD | 0.31 | 0.335 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 2,927,000 |
25 Oct 2007 | SGD | 0.315 | 0.32 | 0.295 | 0.32 | 0.32 | +0.025 (+8.47%) | 3,213,000 |
24 Oct 2007 | SGD | 0.32 | 0.34 | 0.29 | 0.295 | 0.295 | -0.02 (-6.35%) | 3,600,000 |
23 Oct 2007 | SGD | 0.31 | 0.315 | 0.3 | 0.315 | 0.315 | +0.03 (+10.53%) | 2,154,000 |
22 Oct 2007 | SGD | 0.275 | 0.32 | 0.275 | 0.285 | 0.285 | -0.06 (-17.39%) | 3,828,000 |
19 Oct 2007 | SGD | 0.365 | 0.37 | 0.33 | 0.345 | 0.345 | -0.02 (-5.48%) | 1,514,000 |
18 Oct 2007 | SGD | 0.355 | 0.415 | 0.35 | 0.365 | 0.365 | +0.025 (+7.35%) | 11,766,000 |
17 Oct 2007 | SGD | 0.29 | 0.34 | 0.245 | 0.34 | 0.34 | +0.055 (+19.30%) | 7,221,000 |