Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 30,000 |
12 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 225,000 |
9 Nov 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.01 (+200.00%) | 100,000 |
7 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 25,000 |
6 Nov 2007 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 140,000 |
5 Nov 2007 | SGD | 0.035 | 0.035 | 0.02 | 0.02 | 0.02 | -0.025 (-55.56%) | 1,075,000 |
2 Nov 2007 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 540,000 |
1 Nov 2007 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 981,000 |
31 Oct 2007 | SGD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,360,000 |
30 Oct 2007 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 484,000 |
29 Oct 2007 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 390,000 |
26 Oct 2007 | SGD | 0.065 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 1,440,000 |
25 Oct 2007 | SGD | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 2,655,000 |
24 Oct 2007 | SGD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.025 (-29.41%) | 1,669,000 |
23 Oct 2007 | SGD | 0.07 | 0.085 | 0.065 | 0.085 | 0.085 | +0.025 (+41.67%) | 706,000 |
22 Oct 2007 | SGD | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 2,141,000 |
19 Oct 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 435,000 |
18 Oct 2007 | SGD | 0.095 | 0.105 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 3,511,000 |
17 Oct 2007 | SGD | 0.095 | 0.095 | 0.07 | 0.095 | 0.095 | -0.01 (-9.52%) | 2,931,000 |