| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 4.69 | 4.8 | 4.65 | 4.75 | 4.75 | +0.17 (+3.71%) | 97,362 |
| 3 May 2024 | USD | 4.55 | 4.75 | 4.52 | 4.58 | 4.58 | +0.09 (+2.00%) | 74,400 |
| 2 May 2024 | USD | 4.37 | 4.58 | 4.3201 | 4.49 | 4.49 | +0.15 (+3.46%) | 52,419 |
| 1 May 2024 | USD | 4.1 | 4.3812 | 4.09 | 4.34 | 4.34 | +0.26 (+6.37%) | 77,715 |
| 30 Apr 2024 | USD | 4.19 | 4.3679 | 4.07 | 4.08 | 4.08 | -0.18 (-4.23%) | 77,616 |
| 29 Apr 2024 | USD | 4.18 | 4.3599 | 4.18 | 4.26 | 4.26 | +0.08 (+1.91%) | 64,199 |
| 26 Apr 2024 | USD | 4.25 | 4.3899 | 4.18 | 4.18 | 4.18 | -0.04 (-0.95%) | 99,115 |
| 25 Apr 2024 | USD | 4.15 | 4.29 | 4.06 | 4.22 | 4.22 | +0.09 (+2.18%) | 70,540 |
| 24 Apr 2024 | USD | 4.24 | 4.31 | 4.07 | 4.13 | 4.13 | -0.14 (-3.28%) | 104,783 |
| 23 Apr 2024 | USD | 4.11 | 4.34 | 3.97 | 4.27 | 4.27 | +0.16 (+3.89%) | 93,012 |
| 22 Apr 2024 | USD | 4.06 | 4.1838 | 3.96 | 4.11 | 4.11 | +0.11 (+2.75%) | 113,712 |
| 19 Apr 2024 | USD | 4.16 | 4.3104 | 4 | 4 | 4 | -0.12 (-2.91%) | 93,267 |
| 18 Apr 2024 | USD | 4.22 | 4.39 | 4.1 | 4.12 | 4.12 | -0.15 (-3.51%) | 51,084 |
| 17 Apr 2024 | USD | 4.31 | 4.34 | 4.21 | 4.27 | 4.27 | -0.02 (-0.47%) | 51,919 |
| 16 Apr 2024 | USD | 4.41 | 4.5 | 4.23 | 4.29 | 4.29 | -0.11 (-2.50%) | 103,480 |
| 15 Apr 2024 | USD | 4.59 | 4.7 | 4.36 | 4.4 | 4.4 | -0.2 (-4.35%) | 198,342 |
| 12 Apr 2024 | USD | 4.7 | 4.7 | 4.53 | 4.6 | 4.6 | -0.09 (-1.92%) | 59,709 |
| 11 Apr 2024 | USD | 4.76 | 4.76 | 4.52 | 4.69 | 4.69 | -0.04 (-0.85%) | 133,981 |
| 10 Apr 2024 | USD | 4.84 | 5 | 4.64 | 4.73 | 4.73 | -0.18 (-3.67%) | 132,956 |
| 9 Apr 2024 | USD | 5.13 | 5.2899 | 4.85 | 4.91 | 4.91 | -0.16 (-3.16%) | 112,174 |
| 8 Apr 2024 | USD | 5.25 | 5.2891 | 4.85 | 5.07 | 5.07 | -0.22 (-4.16%) | 152,036 |
| 5 Apr 2024 | USD | 5.23 | 5.4 | 5.08 | 5.29 | 5.29 | +0.08 (+1.54%) | 92,702 |
| 4 Apr 2024 | USD | 5.36 | 5.36 | 5 | 5.21 | 5.21 | 0.0 (0.0%) | 188,304 |
| 3 Apr 2024 | USD | 4.93 | 5.28 | 4.81 | 5.21 | 5.21 | +0.27 (+5.47%) | 154,111 |
| 2 Apr 2024 | USD | 4.77 | 4.98 | 4.6 | 4.94 | 4.94 | +0.17 (+3.56%) | 177,130 |
| 1 Apr 2024 | USD | 4.89 | 4.9797 | 4.6701 | 4.77 | 4.77 | -0.04 (-0.83%) | 113,693 |
| 28 Mar 2024 | USD | 4.62 | 4.92 | 4.585 | 4.81 | 4.81 | +0.18 (+3.89%) | 108,784 |
| 27 Mar 2024 | USD | 4.68 | 4.68 | 4.44 | 4.63 | 4.63 | -0.04 (-0.86%) | 170,715 |
| 26 Mar 2024 | USD | 4.76 | 4.85 | 4.615 | 4.67 | 4.67 | -0.06 (-1.27%) | 84,867 |
| 25 Mar 2024 | USD | 4.71 | 5 | 4.63 | 4.73 | 4.73 | -0.03 (-0.63%) | 171,509 |
