Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 3.98 | 4.18 | 3.88 | 3.93 | 3.93 | -0.05 (-1.26%) | 146,167 |
16 May 2024 | USD | 4.05 | 4.0727 | 3.93 | 3.98 | 3.98 | -0.07 (-1.73%) | 67,616 |
15 May 2024 | USD | 4.02 | 4.08 | 3.91 | 4.05 | 4.05 | +0.07 (+1.76%) | 65,264 |
14 May 2024 | USD | 3.76 | 4.047 | 3.76 | 3.98 | 3.98 | +0.24 (+6.42%) | 88,623 |
13 May 2024 | USD | 3.77 | 3.97 | 3.65 | 3.74 | 3.74 | -0.12 (-3.11%) | 284,779 |
10 May 2024 | USD | 3.96 | 4.07 | 3.8 | 3.86 | 3.86 | -0.21 (-5.16%) | 148,500 |
9 May 2024 | USD | 3.93 | 4.14 | 3.87 | 4.07 | 4.07 | +0.13 (+3.30%) | 120,493 |
8 May 2024 | USD | 4.59 | 4.59 | 3.8138 | 3.94 | 3.94 | -0.71 (-15.27%) | 301,294 |
7 May 2024 | USD | 4.72 | 4.7986 | 4.4559 | 4.65 | 4.65 | -0.1 (-2.11%) | 172,796 |
6 May 2024 | USD | 4.69 | 4.8 | 4.65 | 4.75 | 4.75 | +0.17 (+3.71%) | 97,362 |
3 May 2024 | USD | 4.55 | 4.75 | 4.52 | 4.58 | 4.58 | +0.09 (+2.00%) | 74,400 |
2 May 2024 | USD | 4.37 | 4.58 | 4.3201 | 4.49 | 4.49 | +0.15 (+3.46%) | 52,419 |
1 May 2024 | USD | 4.1 | 4.3812 | 4.09 | 4.34 | 4.34 | +0.26 (+6.37%) | 77,715 |
30 Apr 2024 | USD | 4.19 | 4.3679 | 4.07 | 4.08 | 4.08 | -0.18 (-4.23%) | 77,616 |
29 Apr 2024 | USD | 4.18 | 4.3599 | 4.18 | 4.26 | 4.26 | +0.08 (+1.91%) | 64,199 |
26 Apr 2024 | USD | 4.25 | 4.3899 | 4.18 | 4.18 | 4.18 | -0.04 (-0.95%) | 99,115 |
25 Apr 2024 | USD | 4.15 | 4.29 | 4.06 | 4.22 | 4.22 | +0.09 (+2.18%) | 70,540 |
24 Apr 2024 | USD | 4.24 | 4.31 | 4.07 | 4.13 | 4.13 | -0.14 (-3.28%) | 104,783 |
23 Apr 2024 | USD | 4.11 | 4.34 | 3.97 | 4.27 | 4.27 | +0.16 (+3.89%) | 93,012 |
22 Apr 2024 | USD | 4.06 | 4.1838 | 3.96 | 4.11 | 4.11 | +0.11 (+2.75%) | 113,712 |
19 Apr 2024 | USD | 4.16 | 4.3104 | 4 | 4 | 4 | -0.12 (-2.91%) | 93,267 |
18 Apr 2024 | USD | 4.22 | 4.39 | 4.1 | 4.12 | 4.12 | -0.15 (-3.51%) | 51,084 |
17 Apr 2024 | USD | 4.31 | 4.34 | 4.21 | 4.27 | 4.27 | -0.02 (-0.47%) | 51,919 |
16 Apr 2024 | USD | 4.41 | 4.5 | 4.23 | 4.29 | 4.29 | -0.11 (-2.50%) | 103,480 |
15 Apr 2024 | USD | 4.59 | 4.7 | 4.36 | 4.4 | 4.4 | -0.2 (-4.35%) | 198,342 |
12 Apr 2024 | USD | 4.7 | 4.7 | 4.53 | 4.6 | 4.6 | -0.09 (-1.92%) | 59,709 |
11 Apr 2024 | USD | 4.76 | 4.76 | 4.52 | 4.69 | 4.69 | -0.04 (-0.85%) | 133,981 |
10 Apr 2024 | USD | 4.84 | 5 | 4.64 | 4.73 | 4.73 | -0.18 (-3.67%) | 132,956 |
9 Apr 2024 | USD | 5.13 | 5.2899 | 4.85 | 4.91 | 4.91 | -0.16 (-3.16%) | 112,174 |
8 Apr 2024 | USD | 5.25 | 5.2891 | 4.85 | 5.07 | 5.07 | -0.22 (-4.16%) | 152,036 |