Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 6.91 | 6.94 | 6.87 | 6.9 | 6.9 | +0.05 (+0.73%) | 17,500 |
9 Nov 2023 | USD | 6.99 | 7.01 | 6.83 | 6.85 | 6.85 | -0.09 (-1.30%) | 42,500 |
8 Nov 2023 | USD | 6.96 | 7.02 | 6.94 | 6.94 | 6.94 | +0.03 (+0.43%) | 7,800 |
7 Nov 2023 | USD | 6.91 | 7.01 | 6.89 | 6.91 | 6.91 | +0.07 (+1.02%) | 16,600 |
6 Nov 2023 | USD | 6.91 | 6.92 | 6.82 | 6.84 | 6.84 | -0.12 (-1.72%) | 14,400 |
3 Nov 2023 | USD | 6.95 | 7.07 | 6.92 | 6.96 | 6.96 | +0.05 (+0.72%) | 30,600 |
2 Nov 2023 | USD | 6.86 | 6.93 | 6.86 | 6.91 | 6.91 | +0.1 (+1.47%) | 18,700 |
1 Nov 2023 | USD | 6.67 | 6.92 | 6.67 | 6.81 | 6.81 | +0.16 (+2.41%) | 58,600 |
31 Oct 2023 | USD | 6.58 | 6.68 | 6.57 | 6.65 | 6.65 | +0.08 (+1.22%) | 23,000 |
30 Oct 2023 | USD | 6.52 | 6.6 | 6.52 | 6.57 | 6.57 | +0.02 (+0.31%) | 52,900 |
27 Oct 2023 | USD | 6.64 | 6.64 | 6.52 | 6.55 | 6.55 | +0.02 (+0.31%) | 28,100 |
26 Oct 2023 | USD | 6.47 | 6.56 | 6.47 | 6.53 | 6.53 | +0.06 (+0.93%) | 10,700 |
25 Oct 2023 | USD | 6.62 | 6.64 | 6.41 | 6.47 | 6.47 | -0.12 (-1.82%) | 57,100 |
24 Oct 2023 | USD | 6.61 | 6.69 | 6.49 | 6.59 | 6.59 | -0.01 (-0.15%) | 42,600 |
23 Oct 2023 | USD | 6.57 | 6.62 | 6.53 | 6.6 | 6.6 | -0.04 (-0.60%) | 16,500 |
20 Oct 2023 | USD | 6.74 | 6.75 | 6.56 | 6.64 | 6.64 | -0.04 (-0.60%) | 25,100 |
19 Oct 2023 | USD | 6.85 | 6.85 | 6.56 | 6.68 | 6.68 | -0.18 (-2.62%) | 29,100 |
18 Oct 2023 | USD | 6.95 | 6.95 | 6.81 | 6.86 | 6.86 | -0.12 (-1.72%) | 3,400 |
17 Oct 2023 | USD | 7.1 | 7.1 | 6.92 | 6.98 | 6.98 | -0.12 (-1.69%) | 22,300 |
16 Oct 2023 | USD | 7.13 | 7.13 | 6.96 | 7.1 | 7.1 | -0.03 (-0.42%) | 33,700 |
13 Oct 2023 | USD | 7.11 | 7.15 | 7.03 | 7.13 | 7.13 | +0.03 (+0.42%) | 29,700 |
12 Oct 2023 | USD | 7.09 | 7.11 | 7.05 | 7.1 | 7.1 | +0.01 (+0.14%) | 24,200 |
11 Oct 2023 | USD | 7.04 | 7.11 | 7.01 | 7.09 | 7.09 | +0.09 (+1.29%) | 60,400 |
10 Oct 2023 | USD | 7.02 | 7.02 | 6.95 | 7 | 7 | -0.01 (-0.14%) | 10,100 |
9 Oct 2023 | USD | 6.97 | 7.02 | 6.94 | 7.01 | 7.01 | +0.04 (+0.57%) | 8,600 |
6 Oct 2023 | USD | 6.9 | 6.97 | 6.8301 | 6.97 | 6.97 | +0.04 (+0.58%) | 12,060 |
5 Oct 2023 | USD | 6.92 | 6.94 | 6.92 | 6.93 | 6.93 | -0.01 (-0.14%) | 1,400 |
4 Oct 2023 | USD | 6.94 | 6.99 | 6.93 | 6.94 | 6.94 | +0.03 (+0.43%) | 23,500 |
3 Oct 2023 | USD | 7.07 | 7.07 | 6.91 | 6.91 | 6.91 | -0.18 (-2.54%) | 30,000 |
2 Oct 2023 | USD | 7.11 | 7.12 | 7.05 | 7.09 | 7.09 | +0.02 (+0.28%) | 23,900 |