Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 7.34 | 7.36 | 7.325 | 7.33 | 7.33 | -0.05 (-0.68%) | 18,926 |
24 Apr 2024 | USD | 7.38 | 7.41 | 7.37 | 7.38 | 7.38 | 0.0 (0.0%) | 23,200 |
23 Apr 2024 | USD | 7.32 | 7.38 | 7.32 | 7.38 | 7.38 | +0.04 (+0.54%) | 8,000 |
22 Apr 2024 | USD | 7.35 | 7.35 | 7.33 | 7.34 | 7.34 | -0.01 (-0.14%) | 14,100 |
19 Apr 2024 | USD | 7.4 | 7.4 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 9,410 |
18 Apr 2024 | USD | 7.35 | 7.37 | 7.35 | 7.35 | 7.35 | -0.02 (-0.27%) | 8,700 |
17 Apr 2024 | USD | 7.36 | 7.37 | 7.35 | 7.37 | 7.37 | +0.02 (+0.27%) | 7,400 |
16 Apr 2024 | USD | 7.35 | 7.37 | 7.33 | 7.35 | 7.35 | -0.03 (-0.41%) | 30,200 |
15 Apr 2024 | USD | 7.4 | 7.4 | 7.38 | 7.38 | 7.38 | -0.05 (-0.67%) | 13,300 |
12 Apr 2024 | USD | 7.41 | 7.44 | 7.41 | 7.43 | 7.43 | +0.03 (+0.41%) | 5,100 |
11 Apr 2024 | USD | 7.45 | 7.45 | 7.39 | 7.4 | 7.4 | 0.0 (0.0%) | 10,900 |
10 Apr 2024 | USD | 7.45 | 7.48 | 7.4 | 7.4 | 7.4 | -0.09 (-1.20%) | 8,000 |
9 Apr 2024 | USD | 7.47 | 7.49 | 7.46 | 7.49 | 7.49 | 0.0 (0.0%) | 11,100 |
8 Apr 2024 | USD | 7.41 | 7.51 | 7.41 | 7.49 | 7.49 | +0.02 (+0.27%) | 12,700 |
5 Apr 2024 | USD | 7.51 | 7.51 | 7.47 | 7.47 | 7.47 | -0.05 (-0.66%) | 16,100 |
4 Apr 2024 | USD | 7.57 | 7.57 | 7.51 | 7.52 | 7.52 | 0.0 (0.0%) | 10,600 |
3 Apr 2024 | USD | 7.53 | 7.54 | 7.5 | 7.52 | 7.52 | -0.04 (-0.53%) | 11,600 |
2 Apr 2024 | USD | 7.58 | 7.58 | 7.55 | 7.56 | 7.56 | -0.03 (-0.40%) | 3,500 |
1 Apr 2024 | USD | 7.62 | 7.65 | 7.56 | 7.59 | 7.59 | -0.03 (-0.39%) | 13,100 |
28 Mar 2024 | USD | 7.67 | 7.67 | 7.62 | 7.62 | 7.62 | -0.05 (-0.65%) | 6,800 |
27 Mar 2024 | USD | 7.65 | 7.67 | 7.65 | 7.67 | 7.67 | +0.03 (+0.39%) | 6,100 |
26 Mar 2024 | USD | 7.68 | 7.69 | 7.62 | 7.64 | 7.64 | -0.01 (-0.13%) | 21,500 |
25 Mar 2024 | USD | 7.68 | 7.69 | 7.64 | 7.65 | 7.65 | -0.02 (-0.26%) | 6,300 |
22 Mar 2024 | USD | 7.67 | 7.69 | 7.66 | 7.67 | 7.67 | +0.02 (+0.26%) | 7,800 |
21 Mar 2024 | USD | 7.67 | 7.67 | 7.63 | 7.65 | 7.65 | -0.01 (-0.13%) | 16,500 |
20 Mar 2024 | USD | 7.62 | 7.66 | 7.61 | 7.66 | 7.66 | +0.04 (+0.52%) | 21,300 |
19 Mar 2024 | USD | 7.62 | 7.63 | 7.59 | 7.62 | 7.62 | +0.04 (+0.53%) | 14,900 |
18 Mar 2024 | USD | 7.56 | 7.58 | 7.56 | 7.58 | 7.58 | +0.04 (+0.53%) | 18,800 |
15 Mar 2024 | USD | 7.52 | 7.54 | 7.49 | 7.54 | 7.54 | +0.02 (+0.27%) | 24,300 |
14 Mar 2024 | USD | 7.55 | 7.55 | 7.5 | 7.52 | 7.52 | -0.04 (-0.53%) | 23,600 |