Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 2,000 |
19 Sep 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.04 (+6.67%) | 1,000 |
18 Sep 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 7,800 |
13 Sep 2024 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.05 (+8.77%) | 1,800 |
12 Sep 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.05 (-8.06%) | 2,800 |
5 Sep 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 200 |
3 Sep 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.06 (+10.17%) | 3,560,000 |
30 Aug 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 1,000 |
29 Aug 2024 | USD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 9,518,400 |
28 Aug 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10,500,700 |
27 Aug 2024 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 3,411,100 |
26 Aug 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 11,701,100 |
23 Aug 2024 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.06 (-8.82%) | 15,009,000 |
22 Aug 2024 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 31,301,100 |
21 Aug 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,000 |
20 Aug 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 100 |
19 Aug 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 500 |
13 Aug 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 3,700 |
9 Aug 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |