Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 652,700 |
23 Aug 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 1,876,000 |
22 Aug 2023 | USD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | +0.04 (+5.19%) | 749,100 |
21 Aug 2023 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 50,600 |
18 Aug 2023 | USD | 0.72 | 0.77 | 0.72 | 0.77 | 0.77 | -0.05 (-6.10%) | 283,300 |
17 Aug 2023 | USD | 0.8 | 0.83 | 0.79 | 0.82 | 0.82 | +0.06 (+7.89%) | 996,000 |
16 Aug 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 260,300 |
15 Aug 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 256,900 |
14 Aug 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 752,300 |
11 Aug 2023 | USD | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | +0.02 (+2.53%) | 646,600 |
10 Aug 2023 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 982,900 |
9 Aug 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 245,300 |
8 Aug 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 139,300 |
7 Aug 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 1,615,800 |
4 Aug 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,998,400 |
3 Aug 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,161,400 |
2 Aug 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 263,000 |
1 Aug 2023 | USD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 1,741,400 |
31 Jul 2023 | USD | 0.77 | 0.79 | 0.73 | 0.79 | 0.79 | +0.01 (+1.28%) | 9,083,600 |
28 Jul 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 3,293,000 |
27 Jul 2023 | USD | 0.78 | 0.83 | 0.76 | 0.76 | 0.76 | +0.06 (+8.57%) | 6,042,400 |
26 Jul 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 283,400 |
25 Jul 2023 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 440,400 |
24 Jul 2023 | USD | 0.78 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,500 |
21 Jul 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.04 (+5.63%) | 100 |
20 Jul 2023 | USD | 0.75 | 0.76 | 0.71 | 0.71 | 0.71 | -0.07 (-8.97%) | 2,208,700 |
19 Jul 2023 | USD | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 1,760,600 |
18 Jul 2023 | USD | 0.74 | 0.78 | 0.73 | 0.78 | 0.78 | +0.04 (+5.41%) | 1,913,000 |
17 Jul 2023 | USD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.04 (+5.71%) | 217,500 |
14 Jul 2023 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,000 |