Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.72 | 0.73 | 0.7 | 0.71 | 0.71 | +0.02 (+2.90%) | 159,900 |
12 Jul 2023 | USD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 6,200 |
11 Jul 2023 | USD | 0.75 | 0.75 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 106,200 |
10 Jul 2023 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 133,700 |
7 Jul 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 216,700 |
6 Jul 2023 | USD | 0.75 | 0.75 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 365,300 |
5 Jul 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,751,600 |
3 Jul 2023 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 2,287,500 |
30 Jun 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 216,500 |
29 Jun 2023 | USD | 0.65 | 0.72 | 0.65 | 0.69 | 0.69 | -0.03 (-4.17%) | 15,700 |
28 Jun 2023 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 189,200 |
27 Jun 2023 | USD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 34,100 |
26 Jun 2023 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | +0.05 (+7.25%) | 1,400 |
23 Jun 2023 | USD | 0.69 | 0.72 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 13,400 |
22 Jun 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 7,400 |
21 Jun 2023 | USD | 0.72 | 0.74 | 0.67 | 0.67 | 0.67 | -0.05 (-6.94%) | 175,400 |
20 Jun 2023 | USD | 0.69 | 0.75 | 0.69 | 0.72 | 0.72 | +0.01 (+1.41%) | 2,599,200 |
16 Jun 2023 | USD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 5,100 |
15 Jun 2023 | USD | 0.7 | 0.77 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 179,200 |
14 Jun 2023 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 647,000 |
13 Jun 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 581,200 |
12 Jun 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 137,500 |
9 Jun 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 301,000 |
8 Jun 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 299,700 |
7 Jun 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 1,368,600 |
6 Jun 2023 | USD | 0.62 | 0.7 | 0.62 | 0.66 | 0.66 | -0.01 (-1.49%) | 167,500 |
5 Jun 2023 | USD | 0.64 | 0.67 | 0.6 | 0.67 | 0.67 | +0.04 (+6.35%) | 135,200 |
2 Jun 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.05 (+8.62%) | 66,000 |
1 Jun 2023 | USD | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 1,800 |
31 May 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.08 (-12.50%) | 65,200 |