Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | -0.01 (-1.54%) | 249,300 |
26 May 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 400 |
25 May 2023 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 48,600 |
24 May 2023 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 947,300 |
23 May 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 6,009,400 |
22 May 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 6,934,900 |
19 May 2023 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 4,804,000 |
18 May 2023 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 2,643,100 |
17 May 2023 | USD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.05 (+7.69%) | 769,300 |
16 May 2023 | USD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 264,700 |
15 May 2023 | USD | 0.7 | 0.7 | 0.65 | 0.66 | 0.66 | -0.04 (-5.71%) | 905,100 |
12 May 2023 | USD | 0.66 | 0.7 | 0.62 | 0.7 | 0.7 | +0.05 (+7.69%) | 3,044,600 |
11 May 2023 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 2,256,600 |
10 May 2023 | USD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | +0.05 (+7.69%) | 4,204,100 |
9 May 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 2,954,900 |
8 May 2023 | USD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 6,654,700 |
5 May 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 3,775,600 |
4 May 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 4,750,500 |
3 May 2023 | USD | 0.67 | 0.68 | 0.63 | 0.67 | 0.67 | +0.03 (+4.69%) | 1,633,700 |
2 May 2023 | USD | 0.62 | 0.66 | 0.62 | 0.64 | 0.64 | +0.04 (+6.67%) | 1,919,600 |
1 May 2023 | USD | 0.68 | 0.68 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 500 |
28 Apr 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 601,200 |
27 Apr 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 400 |
26 Apr 2023 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.07 (-11.29%) | 4,926,800 |
25 Apr 2023 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,800 |
24 Apr 2023 | USD | 0.62 | 0.62 | 0.58 | 0.62 | 0.62 | +0.05 (+8.77%) | 1,254,200 |
21 Apr 2023 | USD | 0.65 | 0.65 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 5,000 |
20 Apr 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 300 |
19 Apr 2023 | USD | 0.65 | 0.65 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,003,400 |
18 Apr 2023 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 300 |