Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.65 | 0.65 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 77,800 |
14 Apr 2023 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,972,100 |
13 Apr 2023 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 3,852,100 |
12 Apr 2023 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 92,700 |
11 Apr 2023 | USD | 0.6 | 0.6 | 0.52 | 0.55 | 0.55 | -0.01 (-1.79%) | 2,705,200 |
10 Apr 2023 | USD | 0.57 | 0.57 | 0.52 | 0.56 | 0.56 | -0.01 (-1.75%) | 9,200 |
6 Apr 2023 | USD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | +0.03 (+5.56%) | 1,800 |
5 Apr 2023 | USD | 0.6 | 0.6 | 0.5 | 0.54 | 0.54 | -0.04 (-6.90%) | 900 |
4 Apr 2023 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 501,100 |
3 Apr 2023 | USD | 0.6 | 0.6 | 0.54 | 0.55 | 0.55 | -0.04 (-6.78%) | 3,706,800 |
31 Mar 2023 | USD | 0.51 | 0.59 | 0.51 | 0.59 | 0.59 | +0.04 (+7.27%) | 80,300 |
30 Mar 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 226,400 |
29 Mar 2023 | USD | 0.57 | 0.57 | 0.54 | 0.57 | 0.57 | +0.07 (+14.00%) | 1,800 |
28 Mar 2023 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 118,700 |
27 Mar 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 33,000 |
24 Mar 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 11,000 |
23 Mar 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 225,400 |
22 Mar 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 109,400 |
20 Mar 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 2,500 |
15 Mar 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 93,700 |
14 Mar 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 1,000 |
10 Mar 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,500 |
9 Mar 2023 | USD | 0.54 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 222,500 |
8 Mar 2023 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 76,100 |
7 Mar 2023 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 16,300 |
6 Mar 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 124,000 |