Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1.0044 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1.0044 | -0.25 (-5.05%) | 312 |
12 Dec 2003 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 1.0578 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 1.0578 | -0.08 (-1.59%) | 214 |
10 Dec 2003 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 1.0749 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 1.0749 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 1.0749 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 1.0749 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 1.0749 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 1.0749 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 1.0749 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 1.0749 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 1.0749 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 1.0749 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 1.0749 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 1.0749 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 1.0749 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 1.0749 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 1.0749 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 1.0749 | +0.03 (+0.60%) | 530 |
18 Nov 2003 | USD | 5 | 5 | 5 | 5 | 1.0685 | +0.12 (+2.46%) | 240 |
17 Nov 2003 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 1.0429 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 1.0429 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 1.0429 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 1.0429 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 1.0429 | -0.17 (-3.37%) | 281 |
10 Nov 2003 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 1.0792 | +0.4 (+8.60%) | 400 |
7 Nov 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.9937 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.9937 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.9937 | 0.0 (0.0%) | 0 |