Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.9937 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.9937 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.9937 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.9937 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.9937 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.9937 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.9937 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.9937 | +0.05 (+1.09%) | 2,900 |
23 Oct 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 0.983 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 0.983 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 0.983 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 0.983 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 0.983 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 0.983 | -0.1 (-2.13%) | 0 |
15 Oct 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1.0044 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1.0044 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1.0044 | +0.1 (+2.17%) | 0 |
10 Oct 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 0.983 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 0.983 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 0.983 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 0.983 | -0.06 (-1.29%) | 0 |
6 Oct 2003 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 0.9958 | -0.09 (-1.89%) | 0 |
3 Oct 2003 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.0151 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.0151 | -0.15 (-3.06%) | 0 |
1 Oct 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 1.0471 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 1.0471 | -0.256 (-4.97%) | 0 |
29 Sep 2003 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 1.1018 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 1.1018 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 1.1018 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 1.1018 | 0.0 (0.0%) | 0 |