Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2003 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 0.9873 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 0.9873 | +0.02 (+0.43%) | 0 |
8 Aug 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 0.983 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 0.983 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 0.983 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 0.983 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 0.983 | -0.05 (-1.08%) | 0 |
1 Aug 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.9937 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.9937 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.9937 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.9937 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.9937 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.9937 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.9937 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.9937 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.9937 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.9937 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.9937 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.9937 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.9937 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.9937 | +0.15 (+3.33%) | 0 |
14 Jul 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.9617 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.9617 | -0.088 (-1.92%) | 0 |
10 Jul 2003 | USD | 4.588 | 4.588 | 4.588 | 4.588 | 0.9805 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 4.588 | 4.588 | 4.588 | 4.588 | 0.9805 | +0.063 (+1.40%) | 0 |
8 Jul 2003 | USD | 4.5246 | 4.5246 | 4.5246 | 4.5246 | 0.9669 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 4.5246 | 4.5246 | 4.5246 | 4.5246 | 0.9669 | +0.125 (+2.83%) | 0 |
4 Jul 2003 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.9403 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.9403 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.9403 | 0.0 (0.0%) | 0 |