Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2003 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 0.7522 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 0.7522 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 0.7522 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 0.7522 | +0.12 (+3.53%) | 0 |
19 Feb 2003 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 0.7266 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 0.7266 | -0.05 (-1.45%) | 0 |
17 Feb 2003 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 0.7373 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 0.7373 | +0.1 (+2.99%) | 0 |
13 Feb 2003 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 0.7159 | -0.1 (-2.90%) | 0 |
12 Feb 2003 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 0.7373 | -0.408 (-10.58%) | 0 |
11 Feb 2003 | USD | 3.858 | 3.858 | 3.858 | 3.858 | 0.8245 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 3.858 | 3.858 | 3.858 | 3.858 | 0.8245 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 3.858 | 3.858 | 3.858 | 3.858 | 0.8245 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 3.858 | 3.858 | 3.858 | 3.858 | 0.8245 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 3.858 | 3.858 | 3.858 | 3.858 | 0.8245 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 3.858 | 3.858 | 3.858 | 3.858 | 0.8245 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 3.858 | 3.858 | 3.858 | 3.858 | 0.8245 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 3.858 | 3.858 | 3.858 | 3.858 | 0.8245 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 3.858 | 3.858 | 3.858 | 3.858 | 0.8245 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 3.858 | 3.858 | 3.858 | 3.858 | 0.8245 | +0.008 (+0.21%) | 0 |
28 Jan 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.8227 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.8227 | -0.602 (-13.52%) | 0 |
24 Jan 2003 | USD | 4.452 | 4.452 | 4.452 | 4.452 | 0.9514 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 4.452 | 4.452 | 4.452 | 4.452 | 0.9514 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 4.452 | 4.452 | 4.452 | 4.452 | 0.9514 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 4.452 | 4.452 | 4.452 | 4.452 | 0.9514 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 4.452 | 4.452 | 4.452 | 4.452 | 0.9514 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 4.452 | 4.452 | 4.452 | 4.452 | 0.9514 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 4.452 | 4.452 | 4.452 | 4.452 | 0.9514 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 4.452 | 4.452 | 4.452 | 4.452 | 0.9514 | 0.0 (0.0%) | 0 |